Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


Back
10 Last viewed shares   
 
Strategy & Goals
  Strategy & Goals
  2019 COMPANY STRATEGIES 2019 will be a critical year as the real estate industry in China goes through some profound changes. As the long-term mechanisms of ...
  Read more... 
Company Presentation
  Company Presentation
  Emaar Properties is one of the world’s most valuable and admired real estate development companies. With proven competencies in property, shopping malls &...
  Read more... 
Company Presentation
  Company Presentation
  CSI Properties Limited is a leading HKSE-listed property investor/ developer in Greater China with approximately 2.5 million sq. ft. of properties in Hong Kong...
  Read more... 
   

Corem Property Group AB

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Corem Property Group A (STO)‎  
Last 10,30      Change % -4,63 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES SEK
Time Last Volume
17:29:37 / 2024-07-16 10,30 3 220
15:00:02 / 2024-07-16 10,45 574
13:00:04 / 2024-07-16 10,60 360
11:00:02 / 2024-07-16 10,75 5 179
09:00:03 / 2024-07-16 10,90 2 500
17:29:41 / 2024-07-15 10,80 1 289
15:00:05 / 2024-07-15 10,80 6 140
13:00:03 / 2024-07-15 10,80 7 251
11:00:01 / 2024-07-15 10,65 16 644
09:00:01 / 2024-07-15 10,30 949
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES SEK
Time 2024-07-16
Last 10,30
Change % -4,63 
Change -0,50 
Bid/Ask 11,80 / 12,05
Open 10,90
High/Low 10,90 / 10,30
Volume 11 833
Previous Close 10,80
52 Weeks High 11,00
52 Weeks Low 5,90
52 Weeks %   61,19 
YTD %   1,40 
Volatility 47,68
Beta 1,09
Correlation 0,32
MARKET DATA
Symbol CORE A
Market  Stockholm
List  Large Cap
Domestic Industry  Real Estate
Euroland-Industry  Real estate development
Shares (mil)1 93,73
Market Cap (mil) 1 012,29
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 OMXS
 		 OMX Nordic
 OMX Nordic Mid Cap EUR PI
 		 N Financials EUR PI
 N Real Estate EUR PI
 		 OMXS All-Share Cap
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024