Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  Securitas serves a wide range of customers in a variety of industries and customer segments. Our protective services, developed together with our customers, ...
  Read more... 
   

ASSA ABLOY AB

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
ASSA ABLOY B (STO)‎  
Last 312,70      Change % 0,97 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES SEK
Time Last Volume
17:16:15 312,70 95
17:16:15 312,70 214
17:16:15 312,70 68
17:16:15 312,70 483
17:16:15 312,70 1
17:16:00 312,70 132
17:16:00 312,70 121
17:16:00 312,70 522
17:15:55 312,60 142
17:15:55 312,60 201
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES SEK
Time 17:16:15
Last 312,70
Change % 0,97 
Change 3,00 
Bid/Ask 312,70 / 312,80
Open 308,80
High/Low 313,00 / 308,20
Volume 726 884
Previous Close 309,70
52 Weeks High 318,60
52 Weeks Low 226,00
52 Weeks %   18,88 
YTD %   6,68 
Volatility 17,86
Beta 1,09
Correlation 0,77
MARKET DATA
Symbol ASSA B
Market  Stockholm
List  Large Cap
Domestic Industry  Construction & Materials
Euroland-Industry  Security & alarm services
Shares (mil)1 1 055,05
Market Cap (mil) 326 749,10
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 OMXS30
 OMXS
 OMXSBGI
 OMX Nordic 40
 OMX Nordic
 OMX Nordic Large Cap EUR PI
 NASDAQ OMX 100 USD
 NASDAQ OMX Nordic 120
 N Construction & Materials EUR PI
 N Industrials EUR PI
 OMXS Construction & Materials PI
 OMXS Industrials PI
 OMX Stockholm Large Cap
 OMXS All-Share Cap

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024