Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
President’s Message
  President’s Message
  Chairman’s Statement 2018 ...
  Read more... 
Company Presentation
  Company Presentation
  China New Town Development Company Limited (Stock code: D4N.si or 1278.hk) (referred to as “CNTD” or the “Company”) is dual-listed on the main board of ...
  Read more... 
Company Presentation
  Company Presentation
  株式会社ニラク▪ジー▪シー▪ホールディングス NIRAKU GC HOLDINGS, INC.* (“NIRAKU” or the “Company”, HongKong stock code: 1245, together with its subsidiaries, the “Group”) is a ...
  Read more... 
   

PennyMac Mortgage Investment Trust

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
PennyMac Mortgage IT‎  
Last 14,72      Change % 1,73 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES USD
Time Last Volume
22:10:00 14,72 -
22:02:56 14,72 1 887
22:02:54 14,72 942
22:02:51 14,72 747
22:02:47 14,72 172
22:02:28 14,72 287
22:02:00 14,72 669
22:01:57 14,72 8 951
22:01:38 14,72 1 074
22:01:19 14,72 62
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES USD
Time 22:00:02
Last 14,72
Change % 1,73 
Change 0,25 
Bid/Ask 14,50 / 14,83
Open 14,50
High/Low 14,74 / 14,49
Volume 1 378 132
Previous Close 14,47
52 Weeks High 15,89
52 Weeks Low 10,52
52 Weeks %   5,08 
YTD %   -3,22 
Volatility 25,20
Beta N/A
Correlation N/A
MARKET DATA
Symbol PMT
Market  NYSE
List  -
Domestic Industry  Real Estate Investment Trusts
Euroland-Industry  Property investment & management
Shares (mil)1 86,62
Market Cap (mil) 1 253,45
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 NYSE Composite Index
 NYSE Financial Index

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024