Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Year in Brief
  Year in Brief
  Financial Highlights Notes: 1. Calculated based on rules in force at the respective dates. 2. Capital adequacy ratio has been calculated by applying ...
  Read more... 
Business Segments
  Business Segments
  The Group operates in four operating segments: (i) Life insurance business (Life) Life insurance business relates primarily to the sale of life insurance ...
  Read more... 
President’s Message
  President’s Message
  THE LETTER TO SHAREHOLDERS Dear Shareholders, China faced complex and severe economic and financial situations in 2018. The domestic and international ...
  Read more... 
   

Progressive Corporation

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Progressive (NYSE)‎  
Last 210,25      Change % -3,16 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES USD
Time Last Volume
17:29:32 210,26 18
17:29:32 210,33 4
17:29:32 210,33 8
17:29:32 210,33 74
17:29:32 210,32 26
17:29:32 210,27 9
17:29:32 210,30 1
17:29:32 210,30 2
17:29:30 210,26 100
17:29:28 210,21 1
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES USD
Time 17:29:35
Last 210,25
Change % -3,16 
Change -6,85 
Bid/Ask 210,09 / 210,36
Open 222,52
High/Low 223,84 / 209,13
Volume 1 186 496
Previous Close 217,10
52 Weeks High 217,77
52 Weeks Low 117,64
52 Weeks %   81,20 
YTD %   36,30 
Volatility 18,40
Beta N/A
Correlation N/A
MARKET DATA
Symbol PGR
Market  NYSE
List  -
Domestic Industry  Fire, Marine & Casualty Insurance
Euroland-Industry  Non-life insurance
Shares (mil)1 585,04
Market Cap (mil) 127 012,38
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 NYSE Composite Index
 NYSE Financial Index
 S&P 500 Index
 

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024