Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Year in Brief
  Year in Brief
  Overview The business environment in 2018 was challenging. Demand for foodservice and pre-packed food packaging was on a good level, but the year was ...
  Read more... 
President’s Message
  President’s Message
  Chairman’s Statement Dear Shareholders, The year 2018 is the 40th anniversary of China’s reform and opening up, and also a year to move forward and achieve ...
  Read more... 
Company Presentation
  Company Presentation
  CPMC HOLDINGS LIMITED is manufacturer of packaging products for a comprehensive range of consumer goods in China. We are one of the core business divisions...
  Read more... 
   

Ball Corporation

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Ball (NYSE)‎  
Last 62,10      Change % 1,62 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES USD
Time Last Volume
21:53:26 62,15 99
21:53:26 62,15 1
21:53:25 62,16 100
21:53:25 62,17 4
21:53:18 62,15 100
21:53:15 62,15 25
21:53:15 62,15 101
21:53:13 62,15 93
21:53:13 62,15 7
21:53:13 62,16 31
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES USD
Time 22:00:02
Last 62,10
Change % 1,62 
Change 0,99 
Bid/Ask 61,00 / 63,62
Open 61,15
High/Low 62,22 / 61,00
Volume 979 365
Previous Close 61,11
52 Weeks High 71,32
52 Weeks Low 42,81
52 Weeks %   8,77 
YTD %   6,24 
Volatility 22,52
Beta N/A
Correlation N/A
MARKET DATA
Symbol BALL
Market  NYSE
List  -
Domestic Industry  Metal Cans
Euroland-Industry  Packaging & containers
Shares (mil)1 310,38
Market Cap (mil) 18 967,18
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 NYSE Composite Index
 S&P 500 Index

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024