Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


Back
10 Last viewed shares   
 
Company Presentation
  Company Presentation
  DNO ASA is a Norwegian oil and gas operator focused on the Middle East-North Africa region and the North Sea. Founded in 1971 and listed on the Oslo Stock ...
  Read more... 
   

Civitas Resources, Inc.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Civitas Resources (NYSE)‎  
Last 70,85      Change % -0,86 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES USD
Time Last Volume
15:35:32 70,85 100
15:35:30 70,74 10
15:35:18 70,85 100
15:35:17 70,91 119
15:35:13 70,85 2
15:35:04 70,87 100
15:35:04 70,98 28
15:35:04 70,97 2
15:35:04 70,97 98
15:35:04 70,97 100
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES USD
Time 15:36:19
Last 70,85
Change % -0,86 
Change -0,62 
Bid/Ask 70,76 / 70,92
Open 71,20
High/Low 71,23 / 70,74
Volume 16 415
Previous Close 71,46
52 Weeks High 86,58
52 Weeks Low 60,38
52 Weeks %   -3,68 
YTD %   4,50 
Volatility 26,81
Beta N/A
Correlation N/A
MARKET DATA
Symbol CIVI
Market  NYSE
List  -
Domestic Industry  Crude Petroleum & Natural Gas
Euroland-Industry  Oil & gas exploration & production
Shares (mil)1 93,77
Market Cap (mil) 6 701,08
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 NYSE Composite Index
 		 NYSE Energy Index
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024