Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Year in Brief
  Year in Brief
  China faced complex and severe economic and financial situations in 2018. The domestic and international environments for economic operation have undergone ...
  Read more... 
Business Segments
  Business Segments
  Fund Management Business Fund management business refers that the Group raises funds from external investors and deploys the Group’s seed capital into ...
  Read more... 
Year in Brief
  Year in Brief
  HIGHLIGHTS of 2019 AIMING FOR FOSSIL FREE MILLS BY 2030 Climate change mitigation requires shifting away from fossil based raw materials. Metsä Board aims to ...
  Read more... 
   

Autoliv, Inc.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Autoliv SDB (STO)‎  
Last 1 180,20      Change % 1,57 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES SEK
Time Last Volume
17:22:33 1 180,00 3
17:22:33 1 180,20 8
17:22:33 1 180,20 64
17:22:19 1 179,40 50
17:22:19 1 179,40 7
17:20:59 1 179,00 46
17:20:28 1 179,20 4
17:20:07 1 178,60 50
17:18:45 1 178,20 64
17:18:24 1 178,80 60
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES SEK
Time 17:22:33
Last 1 180,20
Change % 1,57 
Change 18,20 
Bid/Ask 1 179,40 / 1 180,00
Open 1 159,40
High/Low 1 185,20 / 1 150,40
Volume 42 924
Previous Close 1 162,00
52 Weeks High 1 372,00
52 Weeks Low 942,00
52 Weeks %   21,93 
YTD %   5,25 
Volatility 22,63
Beta 0,89
Correlation 0,51
MARKET DATA
Symbol ALIV SDB
Market  Stockholm
List  Large Cap
Domestic Industry  Automobiles & Parts
Euroland-Industry  Cars parts manufacturers
Shares (mil)1 81,37
Market Cap (mil) 94 557,27
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 OMXS30
 OMXS
 OMXSBGI
 OMX Nordic
 OMX Nordic Large Cap EUR PI
 NASDAQ OMX Nordic 120
 N Consumer Goods EUR PI
 N Automobiles & Parts EUR PI
 OMX Stockholm Large Cap
 OMXS All-Share Cap

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024