Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
President’s Message
  President’s Message
  Dear shareholders, The year 2018 was an important one for PICC Group, as it marked the beginning of our journey into a new era. During the year, we heeded the ...
  Read more... 
Year in Brief
  Year in Brief
  China faced complex and severe economic and financial situations in 2018. The domestic and international environments for economic operation have undergone ...
  Read more... 
Year in Brief
  Year in Brief
  Financial Highlights Notes: 1. Calculated based on rules in force at the respective dates. 2. Capital adequacy ratio has been calculated by applying ...
  Read more... 
   

Allstate Corporation

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Allstate (NYSE)‎  
Last 167,92      Change % 0,60 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES USD
Time Last Volume
17:28:30 167,96 1
17:28:24 167,88 10
17:28:11 167,96 1
17:28:08 167,91 8
17:28:07 167,91 2
17:28:07 167,91 100
17:28:07 167,91 18
17:28:07 167,91 1
17:28:07 167,91 8
17:28:07 167,91 50
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES USD
Time 17:29:18
Last 167,92
Change % 0,60 
Change 1,01 
Bid/Ask 167,87 / 167,96
Open 168,07
High/Low 168,49 / 166,88
Volume 300 270
Previous Close 166,91
52 Weeks High 177,37
52 Weeks Low 102,10
52 Weeks %   61,39 
YTD %   19,23 
Volatility 18,76
Beta N/A
Correlation N/A
MARKET DATA
Symbol ALL
Market  NYSE
List  -
Domestic Industry  Fire, Marine & Casualty Insurance
Euroland-Industry  Non-life insurance
Shares (mil)1 261,69
Market Cap (mil) 43 678,19
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 NYSE Composite Index
 NYSE Financial Index
 S&P 500 Index
 

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024