Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
President’s Message
  President’s Message
  CHAIRMAN'S STATEMENT In 2018, the international landscape was profoundly altered by setbacks in economic globalisation and attacks on multilateralism, causing ...
  Read more... 
Business Segments
  Business Segments
  Our Business > Investment Banking > Equities > Fixed Income > Wealth Management > Asset Management > Research > Private Equity > CICC ...
  Read more... 
President’s Message
  President’s Message
  Message from Our CEO VIEWS ON THE ECONOMY AND THE MARKET The Chinese economy remained stable in 2018 but was also facing many issues, especially challenges ...
  Read more... 
   

Adyen N.V.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Adyen (AMS)‎  
Last 1 129,00      Change % -0,91 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES EUR
Time Last Volume
16:15:32 1 128,40 6
16:15:24 1 128,60 6
16:15:24 1 128,60 10
16:15:24 1 128,40 5
16:15:21 1 128,20 1
16:15:21 1 128,20 1
16:15:21 1 128,20 4
16:15:21 1 128,00 6
16:15:21 1 128,00 10
16:15:21 1 128,00 4
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES EUR
Time 16:16:27
Last 1 129,00
Change % -0,91 
Change -10,40 
Bid/Ask 1 128,60 / 1 129,00
Open 1 130,00
High/Low 1 136,40 / 1 115,40
Volume 32 297
Previous Close 1 139,40
52 Weeks High 1 699,20
52 Weeks Low 602,80
52 Weeks %   -26,30 
YTD %   -2,34 
Volatility 43,13
Beta 2,10
Correlation 0,58
MARKET DATA
Symbol ADYEN
Market  Amsterdam
List  Large Cap
Domestic Industry  Financial Administration
Euroland-Industry  Other banking & financial services
Shares (mil)1 31,05
Market Cap (mil) 35 374,41
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 AEX
 EURONEXT 100

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024