Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  DNO ASA is a Norwegian oil and gas operator focused on the Middle East-North Africa region and the North Sea. Founded in 1971 and listed on the Oslo Stock ...
  Read more... 
   

Seplat Energy PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Seplat Energy (LSE)‎  
Last 190,50      Change % -2,81 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
17:35:02 190,50 2 975
17:27:42 190,50 435
17:17:26 191,19 2 615
17:16:53 191,50 10
17:16:52 190,00 589
17:12:53 190,00 359
17:06:57 190,00 359
17:00:22 190,00 359
16:55:08 190,17 1
16:43:55 190,50 1 544
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 17:35:02
Last 190,50
Change % -2,81 
Change -5,50 
Bid/Ask 180,00 / 220,00
Open 195,00
High/Low 195,00 / 190,00
Volume 61 780
Previous Close 196,00
52 Weeks High 220,00
52 Weeks Low 116,80
52 Weeks %   51,00 
YTD %   58,06 
Volatility 44,34
Beta 0,48
Correlation 0,13
MARKET DATA
Symbol SEPL
Market  London
List  Main Market
Domestic Industry  Oil: Crude Producers
Euroland-Industry  Oil & gas exploration & production
Shares (mil)1 588,44
Market Cap (mil) 115 335,13
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024