Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  DNO ASA is a Norwegian oil and gas operator focused on the Middle East-North Africa region and the North Sea. Founded in 1971 and listed on the Oslo Stock ...
  Read more... 
   

BlueNord ASA

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
BlueNord ASA (OSL)‎  
Last 517,00      Change % -1,90 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES NOK
Time Last Volume
15:34:31 517,00 197
15:34:31 517,00 200
15:32:30 518,00 10
15:31:51 517,00 3
15:30:38 517,00 44
15:30:14 517,00 300
15:29:37 516,00 7
15:29:37 516,00 24
15:27:31 517,00 111
15:27:26 517,00 149
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES NOK
Time 15:34:31
Last 517,00
Change % -1,90 
Change -10,00 
Bid/Ask 516,00 / 517,00
Open 526,00
High/Low 527,00 / 516,00
Volume 18 533
Previous Close 527,00
52 Weeks High 609,00
52 Weeks Low 408,00
52 Weeks %   28,69 
YTD %   5,92 
Volatility 26,13
Beta 0,99
Correlation 0,40
MARKET DATA
Symbol BNOR
Market  Oslo
List  Oslo Børs
Domestic Industry  Oil & Gas Exploration & Production
Euroland-Industry  Oil & gas exploration & production
Shares (mil)1 26,40
Market Cap (mil) 13 914,82
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 Oslo Bors All-share Index
 OBX Energy GR
 OSLO ENERGY GR
 Oslo Bors Mid Cap Index

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024