Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
President’s Message
  President’s Message
  CEO letter Our priorities for 2019 are very clear – It is now all about execution Dear Shareholder, Last year was a historical year for Nordea when we ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  With our vision and strategy… Our purpose We believe that entrepreneurial minds and innovative companies are key to creating a better world. We are here to ...
  Read more... 
Company Presentation
  Company Presentation
  BankNordik is a strong and profitable banking and insurance group in the Nordic region, founded in 1906 in the Faroe Islands. Today, the Group provides ...
  Read more... 
   

DNB ASA

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
DNB (STO)‎  
Last 217,50      Change % 0,00 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES NOK
Time Last Volume
11:58:51 217,90 100
09:09:21 218,30 336
17:08:48 / 2024-07-15 218,10 1 321
17:08:48 / 2024-07-15 218,10 352
17:08:47 / 2024-07-15 218,10 631
15:16:15 / 2024-07-15 217,50 500
13:00:25 / 2024-07-15 217,20 954
15:23:00 / 2024-07-12 220,10 84
09:33:17 / 2024-07-12 218,25 17
09:01:12 / 2024-07-12 218,10 800
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES NOK
Time 2024-07-15
Last 217,50
Change % 0,00 
Change 0,00 
Bid/Ask 215,30 / 219,50
Open 217,50
High/Low 217,50 / 217,50
Volume 0
Previous Close 217,50
52 Weeks High 221,90
52 Weeks Low 193,80
52 Weeks %   7,14 
YTD %   0,74 
Volatility 23,43
Beta 0,49
Correlation 0,38
MARKET DATA
Symbol DNBo
Market  Stockholm
List  First North NOK
Domestic Industry  Banks
Euroland-Industry  Banks
Shares (mil)1 1 542,61
Market Cap (mil) 335 518,37
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024