Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  DNO ASA is a Norwegian oil and gas operator focused on the Middle East-North Africa region and the North Sea. Founded in 1971 and listed on the Oslo Stock ...
  Read more... 
   

Nostrum Oil & Gas PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Nostrum Oil & Gas (LSE)‎  
Last 5,42      Change % 5,96 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
17:26:32 / 2024-07-16 5,24 2 300
14:49:24 / 2024-07-16 5,24 443
12:47:00 / 2024-07-16 5,24 41
09:00:10 / 2024-07-16 4,32 104
11:59:54 / 2024-07-15 4,61 22
16:16:55 / 2024-07-12 4,00 150
13:06:20 / 2024-07-12 4,00 239
09:51:11 / 2024-07-12 5,00 1 910
09:10:32 / 2024-07-12 4,00 12
09:00:01 / 2024-07-12 4,00 100
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 2024-07-16
Last 5,42
Change % 5,96 
Change 0,31 
Bid/Ask 5,24 / 5,26
Open 5,24
High/Low 5,24 / 5,24
Volume 2 887
Previous Close 5,12
52 Weeks High 14,50
52 Weeks Low 4,00
52 Weeks %   -48,60 
YTD %   -44,86 
Volatility 87,09
Beta 0,26
Correlation 0,03
MARKET DATA
Symbol NOG
Market  London
List  Main Market
Domestic Industry  Oil: Crude Producers
Euroland-Industry  Oil & gas exploration & production
Shares (mil)1 16,91
Market Cap (mil) 0,86
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024