Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Strategy & Goals
  Strategy & Goals
  DEVELOPMENT STRATEGY As one of the largest independent oil and gas exploration and production companies, we mainly engage in the exploration, development, ...
  Read more... 
Company Presentation
  Company Presentation
  Sinopec is one of the largest integrated energy and chemical companies with upstream, midstream and downstream operations in China. Its principal operations ...
  Read more... 
President’s Message
  President’s Message
  Chairman’s Statement Dear Shareholders and Friends, On behalf of the Board, I would like to report to the shareholders of the Company (“the Shareholders”) on ...
  Read more... 
   

Noble Corporation PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Noble (NYSE)‎  
Last 48,26      Change % 1,37 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES USD
Time Last Volume
22:39:19 48,25 2
22:39:11 49,20 1
22:10:00 48,26 -
22:02:35 48,26 297
22:02:32 48,26 46
22:02:12 48,26 109
22:01:47 48,26 11 781
22:01:28 48,26 80
22:01:00 48,26 1 072
22:00:55 48,26 804
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES USD
Time 22:00:02
Last 48,26
Change % 1,37 
Change 0,65 
Bid/Ask 48,25 / 49,87
Open 47,29
High/Low 48,32 / 46,81
Volume 1 163 963
Previous Close 47,61
52 Weeks High 55,34
52 Weeks Low 41,23
52 Weeks %   -8,43 
YTD %   -1,15 
Volatility 31,16
Beta N/A
Correlation N/A
MARKET DATA
Symbol NE
Market  NYSE
List  -
Domestic Industry  Drilling Oil & Gas Wells
Euroland-Industry  Oil & gas equipment
Shares (mil)1 67,05
Market Cap (mil) 3 192,27
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 NYSE Composite Index
 NYSE Energy Index
 S&P 500 Index
 

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024