Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  Securitas serves a wide range of customers in a variety of industries and customer segments. Our protective services, developed together with our customers, ...
  Read more... 
   

Secom Co., Ltd.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Secom ADR (OTC)‎  
Last 14,93      Change % -0,93 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES USD
Time Last Volume
17:48:20 14,93 -
17:44:20 14,93 -
17:40:41 14,93 -
17:34:40 14,93 -
17:28:17 14,94 -
17:24:16 14,93 -
17:20:03 14,93 -
17:15:08 14,94 -
17:06:11 14,93 -
16:55:45 14,92 -
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES USD
Time 17:48:20
Last 14,93
Change % -0,93 
Change -0,14 
Bid/Ask N/A / N/A
Open 14,37
High/Low 14,94 / 14,37
Volume 145 253
Previous Close 15,07
52 Weeks High 19,85
52 Weeks Low 14,16
52 Weeks %   -10,16 
YTD %   -15,83 
Volatility 21,48
Beta N/A
Correlation N/A
MARKET DATA
Symbol SOMLY
Market  USOTC
List  OTC Pink Current Information
Domestic Industry  Security Systems Services
Euroland-Industry  Security & alarm services
Shares (mil)1 858,15
Market Cap (mil) 12 932,28
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024