Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  KONAMI HOLDINGS CORPORATION was founded in 1969 and was incorporated under the laws of Japan inMarch 1973. The Company and its subsidiaries engage in ...
  Read more... 
   

DNXCorp S.A.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
DNXCorp (PAR)‎  
Last 19,95      Change % 2,57 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES EUR
Time Last Volume
15:14:16 / 2024-07-16 19,95 1
14:55:42 / 2024-07-16 19,95 100
12:08:30 / 2024-07-16 19,95 9
11:34:02 / 2024-07-16 19,80 99
11:34:02 / 2024-07-16 19,80 28
11:34:02 / 2024-07-16 19,85 120
10:48:33 / 2024-07-16 19,85 7
10:48:33 / 2024-07-16 19,85 5
09:24:41 / 2024-07-16 19,75 20
09:24:41 / 2024-07-16 19,75 10
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES EUR
Time 2024-07-16
Last 19,95
Change % 2,57 
Change 0,50 
Bid/Ask 19,85 / 19,95
Open 19,50
High/Low 19,95 / 19,50
Volume 498
Previous Close 19,45
52 Weeks High 23,80
52 Weeks Low 14,30
52 Weeks %   33,21 
YTD %   -4,66 
Volatility 52,64
Beta 0,41
Correlation 0,16
MARKET DATA
Symbol ALDNX
Market  Paris
List  Euronext Growth
Domestic Industry  Specialty Retailers
Euroland-Industry  Internet content providers
Shares (mil)1 2,00
Market Cap (mil) 38,95
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 Euronext Growth All Share
 

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024