Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  Emaar Properties is one of the world’s most valuable and admired real estate development companies. With proven competencies in property, shopping malls &...
  Read more... 
Business Segments
  Business Segments
  SinoOcean RealEstate Residential property development business is the main driving force for growth of Sino-Ocean Group. Sino-Ocean Group owns over 100 real ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  With its own strengths in strategic layout and resources, LVGEM (China) adheres to the strategy of “Focus on urban renewal in the Greater Bay Area, Develop a ...
  Read more... 
   

Covivio S.A.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Covivio (BATS)‎  
Last 45,12      Change % 0,00 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES EUR
Time Last Volume
18:45:03 / 2024-07-15 46,16 7 943
18:45:03 / 2024-07-15 46,02 3 775
18:25:03 / 2024-07-15 45,76 136
18:20:00 / 2024-07-15 45,98 916
18:20:00 / 2024-07-15 45,88 150
18:01:32 / 2024-07-15 46,25 1 135
18:01:15 / 2024-07-15 46,22 2
18:00:59 / 2024-07-15 46,11 137
18:00:45 / 2024-07-15 45,86 26
18:00:45 / 2024-07-15 45,86 9
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES EUR
Time 2024-07-15
Last 45,12
Change % 0,00 
Change 0,00 
Bid/Ask 45,38 / 46,12
Open 45,12
High/Low 45,12 / 45,12
Volume 0
Previous Close 45,12
52 Weeks High 50,70
52 Weeks Low 37,03
52 Weeks %   0,53 
YTD %   -5,93 
Volatility 23,23
Beta N/A
Correlation N/A
MARKET DATA
Symbol COVp
Market  BATS
List  -
Domestic Industry  None
Euroland-Industry  Real estate investment trusts
Shares (mil)1 68,76
Market Cap (mil) 3 102,35
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024