Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Business Segments
  Business Segments
  BUSINESS REVIEW Highlighted by the UAE’s successful bid to host the World Expo 2020 in Dubai and the vibrant growth of the economy, 2013 was a defining year ...
  Read more... 
Year in Brief
  Year in Brief
  Financial Review 2018 ...
  Read more... 
Year in Brief
  Year in Brief
  FINANCIAL REVIEW Revenue from Pachinko and Pachislot Business Revenue from pachinko and pachislot is derived from gross pay-ins netted with gross pay-outs. ...
  Read more... 
   

Covivio S.A.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Covivio (BATS)‎  
Last 45,12      Change % 0,00 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES EUR
Time Last Volume
18:45:05 / 2024-07-16 46,27 7 893
18:45:04 / 2024-07-16 46,24 2 742
18:38:25 / 2024-07-16 46,30 5 369
18:25:05 / 2024-07-16 46,08 50
18:20:00 / 2024-07-16 46,06 193
18:07:55 / 2024-07-16 46,37 10
18:01:20 / 2024-07-16 46,29 5 369
18:01:15 / 2024-07-16 46,47 291
18:00:55 / 2024-07-16 46,14 104
18:00:49 / 2024-07-16 46,34 29
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES EUR
Time 2024-07-16
Last 45,12
Change % 0,00 
Change 0,00 
Bid/Ask 45,92 / 46,60
Open 45,12
High/Low 45,12 / 45,12
Volume 0
Previous Close 45,12
52 Weeks High 50,70
52 Weeks Low 37,03
52 Weeks %   0,53 
YTD %   -5,93 
Volatility 23,23
Beta N/A
Correlation N/A
MARKET DATA
Symbol COVp
Market  BATS
List  -
Domestic Industry  None
Euroland-Industry  Real estate investment trusts
Shares (mil)1 68,76
Market Cap (mil) 3 102,35
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024