Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Year in Brief
  Year in Brief
  Milestones 2018 CNPC exchangeable bond issuance – the largest exchangeable bond issuance in 2018 Shanghai Junshi Biosciences convertible bond issuance – the ...
  Read more... 
Company Presentation
  Company Presentation
  BBMG Corporation (hereinafter referred to as “BBMG” or the “Company” ) was established inDecember 2005. Fully leveraging on its unique resources, the Company ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  Strategy: We Brand, Make and Distribute The Rapala Group’s strategy is based on three cornerstones that strengthen each other: brands, manufacturing and ...
  Read more... 
   

Thales S.A.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Thales (PAR)‎  
Last 152,75      Change % -0,33 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES EUR
Time Last Volume
16:40:09 152,70 33
16:40:09 152,70 36
16:40:09 152,70 32
16:40:09 152,70 2
16:40:09 152,70 13
16:39:40 152,65 2
16:39:31 152,70 26
16:38:42 152,70 1
16:38:42 152,70 7
16:38:42 152,70 1
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES EUR
Time 16:40:51
Last 152,75
Change % -0,33 
Change -0,50 
Bid/Ask 152,70 / 152,80
Open 152,90
High/Low 153,10 / 151,05
Volume 46 416
Previous Close 153,25
52 Weeks High 174,50
52 Weeks Low 126,65
52 Weeks %   10,49 
YTD %   14,40 
Volatility 23,60
Beta 0,28
Correlation 0,18
MARKET DATA
Symbol HO
Market  Paris
List  Large Cap
Domestic Industry  Defense
Euroland-Industry  Aerospace/defense – products
Shares (mil)1 210,21
Market Cap (mil) 32 214,70
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 CAC 40
 CAC All-Tradable
 EURONEXT 100
 SBF 120
 CAC All Shares
 CAC Large 60
 CAC 40 EQUAL W NR
 

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024