Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


Back
10 Last viewed shares   
 
Company Presentation
  Company Presentation
  KONAMI HOLDINGS CORPORATION was founded in 1969 and was incorporated under the laws of Japan inMarch 1973. The Company and its subsidiaries engage in ...
  Read more... 
   

Pharmagest Interactive S.A.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Pharmagest Interactive (PAR)‎  
Last 49,50      Change % -0,20 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES EUR
Time Last Volume
17:35:15 / 2024-07-16 49,50 1
17:35:15 / 2024-07-16 49,50 20
17:35:15 / 2024-07-16 49,50 9
17:35:15 / 2024-07-16 49,50 42
17:35:15 / 2024-07-16 49,50 3
17:35:15 / 2024-07-16 49,50 59
17:35:15 / 2024-07-16 49,50 29
17:35:15 / 2024-07-16 49,50 62
17:35:15 / 2024-07-16 49,50 7
17:35:15 / 2024-07-16 49,50 10
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES EUR
Time 2024-07-16
Last 49,50
Change % -0,20 
Change -0,10 
Bid/Ask 49,40 / 49,65
Open 49,70
High/Low 50,00 / 49,00
Volume 6 342
Previous Close 49,60
52 Weeks High 84,80
52 Weeks Low 46,15
52 Weeks %   -40,03 
YTD %   -18,83 
Volatility 42,25
Beta 0,44
Correlation 0,25
MARKET DATA
Symbol PHA
Market  Paris
List  Large Cap
Domestic Industry  Software
Euroland-Industry  Corporate & professional software
Shares (mil)1 15,17
Market Cap (mil) 752,64
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 CAC All Shares
 		 CAC Technology
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024