Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  Sinopec is one of the largest integrated energy and chemical companies with upstream, midstream and downstream operations in China. Its principal operations ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  DEVELOPMENT STRATEGY As one of the largest independent oil and gas exploration and production companies, we mainly engage in the exploration, development, ...
  Read more... 
Business Segments
  Business Segments
  The Group is engaged worldwide in the upstream operating activities of the conventional oil and gas, shale oil and gas, oil sands and other unconventional oil ...
  Read more... 
   

Repsol S.A.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Repsol (BATS)‎  
Last 13,50      Change % -1,04 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES EUR
Time Last Volume
18:45:04 13,46 269 718
18:45:03 13,49 188 804
18:45:03 13,46 631 924
18:43:34 13,46 2 754
18:35:28 13,47 123 652
18:35:27 13,47 35 706
18:30:44 13,42 7 876
18:20:00 13,49 323
18:20:00 13,46 1 408
18:20:00 13,47 6
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES EUR
Time 17:08:44
Last 13,50
Change % -1,04 
Change -0,14 
Bid/Ask 13,51 / 13,63
Open 13,40
High/Low 13,50 / 13,40
Volume 3 028
Previous Close 13,64
52 Weeks High 16,22
52 Weeks Low 12,57
52 Weeks %   6,39 
YTD %   1,48 
Volatility 20,10
Beta N/A
Correlation N/A
MARKET DATA
Symbol REPe
Market  BATS
List  -
Domestic Industry  None
Euroland-Industry  Integrated oil & gas
Shares (mil)1 1 566,04
Market Cap (mil) 21 360,84
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024