Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


Back
10 Last viewed shares   
 
Year in Brief
  Year in Brief
  LOOKING BACK ON 2018, WE STRIVED AHEAD FOR DEVElOPMENT WITH CONCERTED EFFORTS. The year of 2018 marked the 40th anniversary of China’s reform and opening-up. ...
  Read more... 
Company Presentation
  Company Presentation
  China Life Insurance Company Ltd. (“China Life” or “the Company”) is a life insurance company established in Beijing, China on 30 June 2003 according to the ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  PROSPECTS (1) Market Environment In this year of the 70th anniversary of the PRC, the fundamentals for insurance business development remains favourable ...
  Read more... 
   

Tryg A/S

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Tryg (COP)‎  
Last 150,20      Change % -0,92 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES DKK
Time Last Volume
16:49:08 / 2024-07-16 149,40 62
16:59:55 / 2024-07-16 150,20 196 188
16:54:56 / 2024-07-16 150,10 1
16:54:08 / 2024-07-16 150,00 178
16:54:08 / 2024-07-16 150,00 209
16:54:08 / 2024-07-16 150,00 114
16:54:08 / 2024-07-16 150,00 182
16:54:08 / 2024-07-16 150,00 377
16:54:08 / 2024-07-16 150,00 37
16:54:08 / 2024-07-16 150,00 567
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES DKK
Time 2024-07-16
Last 150,20
Change % -0,92 
Change -1,40 
Bid/Ask 150,00 / 150,10
Open 151,30
High/Low 151,30 / 149,20
Volume 441 470
Previous Close 151,60
52 Weeks High 156,00
52 Weeks Low 125,40
52 Weeks %   14,37 
YTD %   3,19 
Volatility 17,03
Beta 0,36
Correlation 0,39
MARKET DATA
Symbol TRYG
Market  Copenhagen
List  Large Cap
Domestic Industry  Insurance
Euroland-Industry  General insurance & other
Shares (mil)1 616,39
Market Cap (mil) 93 445,04
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 OMX Copenhagen 20 Expiration
 		 OMXC
 OMXCB
 		 OMXC Benchmark Cap
 OMX Copenhagen Cap
 		 OMX COPENHAGEN 20
 OMX Nordic
 		 OMX Nordic Large Cap EUR PI
 N Financials EUR PI
 		 N Insurance EUR PI
 OMX Copenhagen 20 Cap
 		 OMX Copenhagen Large Cap
 OMX Copenhagen 25 Index
 		 
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024