Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Strategy & Goals
  Strategy & Goals
  The category leader, continuing to create new value that contributes to society in the environment, healthcare, and high-function product fields A ...
  Read more... 
Company Presentation
  Company Presentation
  Toyobo was founded in 1882 as a textile company, when it began itsspinning and textile business. We continued to adapt to the changingneeds of the times, ...
  Read more... 
Business Segments
  Business Segments
  Business Segments Films Functional Polymers Industrial films PET films for (1) FPD use, (2) photovoltaic backsheets, (3) touch screens, (4) ceramic capacitor ...
  Read more... 
   

Covestro AG

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Covestro (FRK)‎  
Last 54,74      Change % 0,00 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES EUR
Time Last Volume
17:01:00 54,74 60
15:31:04 54,70 13
14:44:03 54,80 21
12:26:45 54,72 30
08:04:39 54,50 -
13:59:41 / 2024-07-15 54,74 5
09:34:37 / 2024-07-15 54,70 4 000
08:05:19 / 2024-07-15 54,74 -
14:05:24 / 2024-07-12 55,00 100
13:56:31 / 2024-07-12 54,94 4
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES EUR
Time 17:01:00
Last 54,74
Change % 0,00 
Change 0,00 
Bid/Ask 54,76 / 54,94
Open 54,50
High/Low 54,80 / 54,50
Volume 124
Previous Close 54,74
52 Weeks High 55,60
52 Weeks Low 45,00
52 Weeks %   8,87 
YTD %   3,98 
Volatility 25,43
Beta 1,05
Correlation 0,53
MARKET DATA
Symbol 1COV
Market  Frankfurt
List  Prime Standard
Domestic Industry  Chemicals
Euroland-Industry  Speciality chemicals
Shares (mil)1 189,00
Market Cap (mil) 10 345,86
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 DAX
 HDAX

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024