Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Year in Brief
  Year in Brief
  Milestones 2018 The merger between eLong and Tongcheng Network was completed. 2017 Tongcheng Network was chosen as the China Travel Band with Greatest Growth ...
  Read more... 
President’s Message
  President’s Message
  Message from Our CEO I am pleased to present our first annual report for the year ended December 31, 2018 as a publicly listed company to our shareholders. ...
  Read more... 
Company Presentation
  Company Presentation
  Tongcheng-Elong is an innovator and market leader in China's online travel industry. Tongcheng-Elong is the combined business resulting from the merger of ...
  Read more... 
   

Huazhu Group Ltd.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Huazhu Group ADR (NASD)‎  
Last 32,22      Change % 1,34 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES USD
Time Last Volume
21:05:27 32,22 200
21:05:27 32,22 22
21:05:24 32,22 200
21:05:21 32,21 1
21:05:04 32,22 90
21:05:00 32,21 27
21:05:00 32,21 73
21:04:33 32,22 14
21:04:22 32,21 1
21:04:09 32,21 1
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES USD
Time 21:05:27
Last 32,22
Change % 1,34 
Change 0,43 
Bid/Ask 32,21 / 32,22
Open 31,76
High/Low 32,40 / 31,54
Volume 1 097 369
Previous Close 31,79
52 Weeks High 48,84
52 Weeks Low 30,20
52 Weeks %   -23,29 
YTD %   -4,94 
Volatility 37,30
Beta 0,87
Correlation 0,36
MARKET DATA
Symbol HTHT
Market  Nasdaq
List  NASDAQ-GS
Domestic Industry  Hotels & Motels
Euroland-Industry  Hotels
Shares (mil)1 3 187,74
Market Cap (mil) 101 338,26
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 NASDAQ Industrial
 NASDAQ Composite

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024