Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  KONAMI HOLDINGS CORPORATION was founded in 1969 and was incorporated under the laws of Japan inMarch 1973. The Company and its subsidiaries engage in ...
  Read more... 
   

Beijing ABT Networks Co., Ltd.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Beijing ABT Networks A‎  
Last 23,33      Change % 2,32 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES CNY
Time Last Volume
09:00:01 23,33 200
09:00:01 23,33 294
09:00:01 23,33 300
09:00:01 23,33 848
09:00:01 23,33 800
09:00:01 23,33 500
09:00:01 23,33 1 360
09:00:01 23,33 200
09:00:01 23,33 1 000
09:00:01 23,33 958
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES CNY
Time 09:00:01
Last 23,33
Change % 2,32 
Change 0,53 
Bid/Ask 23,27 / 23,33
Open 22,79
High/Low 23,39 / 22,34
Volume 395 842
Previous Close 22,80
52 Weeks High 39,54
52 Weeks Low 18,83
52 Weeks %   -38,19 
YTD %   -35,49 
Volatility 51,70
Beta N/A
Correlation N/A
MARKET DATA
Symbol 688168
Market  Shanghai
List  -
Domestic Industry  Information Transmission, Software & IT Service
Euroland-Industry  Security software & services
Shares (mil)1 51,18
Market Cap (mil) 1 166,90
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 SSE Composite
 SSE A-Share Index

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024