Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
President’s Message
  President’s Message
  Shanghai is the birthplace of China's national industry and the cradle of modern Chinese civilization. Shanghai Electric was born here more than 100 years ...
  Read more... 
Year in Brief
  Year in Brief
  HIGHLIGHTS of 2019 AIMING FOR FOSSIL FREE MILLS BY 2030 Climate change mitigation requires shifting away from fossil based raw materials. Metsä Board aims to ...
  Read more... 
President’s Message
  President’s Message
  CEO REVIEW Growth in order intake and net sales The year 2018 was marked by positive momentum in ordering activity in our marine related businesses, and ...
  Read more... 
   

Ningbo Yongxin Optics Co., Ltd.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Ningbo Yongxin Optics A‎  
Last 63,15      Change % 1,85 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES CNY
Time Last Volume
09:00:00 63,15 100
09:00:00 63,15 100
09:00:00 63,15 200
09:00:00 63,15 200
09:00:00 63,15 700
09:00:00 63,15 600
09:00:00 63,15 100
09:00:00 63,15 1 800
09:00:00 63,15 100
09:00:00 63,15 100
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES CNY
Time 09:00:00
Last 63,15
Change % 1,85 
Change 1,15 
Bid/Ask 63,14 / 63,15
Open 61,79
High/Low 64,15 / 61,70
Volume 1 285 044
Previous Close 62,00
52 Weeks High 109,00
52 Weeks Low 55,28
52 Weeks %   -31,60 
YTD %   -36,50 
Volatility 37,78
Beta N/A
Correlation N/A
MARKET DATA
Symbol 603297
Market  Shanghai
List  -
Domestic Industry  Manufacturing
Euroland-Industry  Electronics manufacturing & equipment
Shares (mil)1 84,00
Market Cap (mil) 5 208,00
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 SSE Composite
 SSE A-Share Index

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024