Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  Established in 1932 and headquartered in Bergheim (Austria) the company has for many years been among the leading international manufacturers of innovative, ...
  Read more... 
President’s Message
  President’s Message
  Shanghai is the birthplace of China's national industry and the cradle of modern Chinese civilization. Shanghai Electric was born here more than 100 years ...
  Read more... 
President’s Message
  President’s Message
  CEO REVIEW Growth in order intake and net sales The year 2018 was marked by positive momentum in ordering activity in our marine related businesses, and ...
  Read more... 
   

Keda Industrial Group Co., Ltd.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Keda Industrial Group A (SSE)‎  
Last 7,80      Change % -1,89 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES CNY
Time Last Volume
09:00:00 7,80 800
09:00:00 7,80 800
09:00:00 7,80 4 700
09:00:00 7,80 1 200
09:00:00 7,80 100 000
09:00:00 7,80 1 400
09:00:00 7,80 300
09:00:00 7,80 300
09:00:00 7,80 3 500
09:00:00 7,80 200
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES CNY
Time 09:00:00
Last 7,80
Change % -1,89 
Change -0,15 
Bid/Ask 7,80 / 7,81
Open 7,91
High/Low 7,98 / 7,63
Volume 20 345 900
Previous Close 7,95
52 Weeks High 12,50
52 Weeks Low 7,35
52 Weeks %   -31,32 
YTD %   -26,26 
Volatility 25,95
Beta N/A
Correlation N/A
MARKET DATA
Symbol 600499
Market  Shanghai
List  -
Domestic Industry  Manufacturing
Euroland-Industry  Machinery & equipment
Shares (mil)1 1 264,02
Market Cap (mil) 10 048,99
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 SSE Composite
 SSE A-Share Index

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024