Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Business Segments
  Business Segments
  Our Business At BW LPG Limited, we are in the business of transporting clean energy products to the world. Read more about the nature of our business, the ...
  Read more... 
President’s Message
  President’s Message
  CHAIRMAN’S STATEMENT Charting a Sustainable Future In FY 2018, BW LPG continued to maintain an even keel in the face of another challenging year. The LPG ...
  Read more... 
Company Presentation
  Company Presentation
  ...
  Read more... 
   

Antong Holdings Co., Ltd.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Antong Holdings A‎  
Last 2,19      Change % 0,46 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES CNY
Time Last Volume
09:00:01 2,19 30 000
09:00:01 2,19 100
09:00:01 2,19 100
09:00:01 2,19 100
09:00:01 2,19 100
09:00:01 2,19 100
09:00:01 2,19 300
09:00:01 2,19 600
09:00:01 2,19 20 000
09:00:01 2,19 500
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES CNY
Time 09:00:01
Last 2,19
Change % 0,46 
Change 0,01 
Bid/Ask 2,18 / 2,19
Open 2,18
High/Low 2,21 / 2,17
Volume 13 026 477
Previous Close 2,18
52 Weeks High 3,03
52 Weeks Low 1,92
52 Weeks %   -23,43 
YTD %   -12,80 
Volatility 35,09
Beta N/A
Correlation N/A
MARKET DATA
Symbol 600179
Market  Shanghai
List  -
Domestic Industry  Transportation
Euroland-Industry  Infrastructure & logistics
Shares (mil)1 4 364,29
Market Cap (mil) 9 514,14
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 SSE Composite
 SSE A-Share Index

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024