Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  A leading European producer of premium fresh fibre paperboards Metsä Board is a leading European producer of premium fresh fibre paperboards and forerunner in ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  Strategy Wärtsilä’s purpose is to enable sustainable societies with smart technology. The demand for clean and flexible energy, and the need for efficient and ...
  Read more... 
Business Segments
  Business Segments
  Company’s main business: The Group is a world leading equipment and solution provider in the logistics and energy industries and is principally engaged in the ...
  Read more... 
   

Ningxia Xinri Hengli Steel Wire Co., Ltd.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Ningxia Xinri Hengli Steel A‎  
Last 2,32      Change % 4,98 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES CNY
Time Last Volume
09:00:01 2,32 200
09:00:01 2,32 800
09:00:01 2,32 100
08:56:22 2,32 3 800
08:55:42 2,32 100
08:55:42 2,32 20 300
08:55:42 2,32 9 000
08:55:42 2,32 5 000
08:55:42 2,32 5 000
08:55:42 2,32 16 500
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES CNY
Time 09:00:01
Last 2,32
Change % 4,98 
Change 0,11 
Bid/Ask 2,32 / 2,32
Open 2,21
High/Low 2,32 / 2,19
Volume 21 595 603
Previous Close 2,21
52 Weeks High 4,84
52 Weeks Low 1,26
52 Weeks %   -48,22 
YTD %   -31,37 
Volatility 84,13
Beta N/A
Correlation N/A
MARKET DATA
Symbol 600165
Market  Shanghai
List  -
Domestic Industry  Manufacturing
Euroland-Industry  Wire & cable
Shares (mil)1 684,88
Market Cap (mil) 1 513,59
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 SSE Composite
 SSE A-Share Index

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024