Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Year in Brief
  Year in Brief
  The Group achieved remarkable improvement in all sectors for the year ended 31 December 2018. All of its key financial indicators were in line with the ...
  Read more... 
President’s Message
  President’s Message
  Chairman’s Statement OUR BUSINESS ACTIVITIES AND VISION After experiencing three difficult years since March 2020 due to the impact of the Novel Coronavirus ...
  Read more... 
Company Presentation
  Company Presentation
  China New Town Development Company Limited (Stock code: D4N.si or 1278.hk) (referred to as “CNTD” or the “Company”) is dual-listed on the main board of ...
  Read more... 
   

Zhejiang Dongri Co., Ltd.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Zhejiang Dongri A‎  
Last 7,62      Change % -1,04 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES CNY
Time Last Volume
09:00:01 7,62 100
09:00:01 7,62 400
09:00:01 7,62 200
09:00:01 7,62 1 000
09:00:01 7,62 700
09:00:01 7,62 2 400
09:00:01 7,62 200
09:00:01 7,62 2 000
09:00:01 7,62 2 900
08:56:45 7,62 400
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES CNY
Time 09:00:01
Last 7,62
Change % -1,04 
Change -0,08 
Bid/Ask 7,62 / 7,63
Open 7,68
High/Low 7,74 / 7,56
Volume 1 883 252
Previous Close 7,70
52 Weeks High 9,78
52 Weeks Low 5,05
52 Weeks %   2,00 
YTD %   -7,30 
Volatility 38,94
Beta N/A
Correlation N/A
MARKET DATA
Symbol 600113
Market  Shanghai
List  -
Domestic Industry  Leasing & Commerce Service
Euroland-Industry  Property investment & management
Shares (mil)1 318,60
Market Cap (mil) 2 453,22
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 SSE Composite
 SSE A-Share Index

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024