Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Year in Brief
  Year in Brief
  Improved 2018 results on higher market prices – New phase in strategy implementation started 2018 was an eventful year for Fortum. We continued our strategy ...
  Read more... 
Business Segments
  Business Segments
  The Group is engaged worldwide in the upstream operating activities of the conventional oil and gas, shale oil and gas, oil sands and other unconventional oil ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  Major management and development initiatives While many business lines continued to make breakthroughs, the Group’s development strategy was clearer and the ...
  Read more... 
   

Linhai Co., Ltd.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Linhai A‎  
Last 6,60      Change % -1,79 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES CNY
Time Last Volume
09:00:01 6,60 1 400
09:00:01 6,60 200
09:00:01 6,60 14 500
09:00:01 6,60 2 600
09:00:01 6,60 100
09:00:01 6,60 1 300
09:00:01 6,60 100
09:00:01 6,60 900
09:00:01 6,60 600
09:00:01 6,60 3 400
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES CNY
Time 09:00:01
Last 6,60
Change % -1,79 
Change -0,12 
Bid/Ask 6,59 / 6,60
Open 6,78
High/Low 6,78 / 6,55
Volume 2 196 800
Previous Close 6,72
52 Weeks High 13,30
52 Weeks Low 5,73
52 Weeks %   -30,46 
YTD %   -35,33 
Volatility 44,38
Beta N/A
Correlation N/A
MARKET DATA
Symbol 600099
Market  Shanghai
List  -
Domestic Industry  Manufacturing
Euroland-Industry  Motorcycles & other vehicles
Shares (mil)1 219,12
Market Cap (mil) 1 472,49
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 SSE Composite
 SSE A-Share Index

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024