Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Business Segments
  Business Segments
  The Group organises and manages its operating business in accordance with the nature of business and provision of goods and services. Each business segment of ...
  Read more... 
Year in Brief
  Year in Brief
  HIGHLIGHTS of 2019 AIMING FOR FOSSIL FREE MILLS BY 2030 Climate change mitigation requires shifting away from fossil based raw materials. Metsä Board aims to ...
  Read more... 
Company Presentation
  Company Presentation
  CPMC HOLDINGS LIMITED is manufacturer of packaging products for a comprehensive range of consumer goods in China. We are one of the core business divisions...
  Read more... 
   

TBEA Co., Ltd.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
TBEA A‎  
Last 13,03      Change % 0,62 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES CNY
Time Last Volume
09:00:00 13,03 600
09:00:00 13,03 500
09:00:00 13,03 400
09:00:00 13,03 4 200
09:00:00 13,03 900
09:00:00 13,03 1 000
09:00:00 13,03 900
09:00:00 13,03 1 600
09:00:00 13,03 100
09:00:00 13,03 500
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES CNY
Time 09:00:00
Last 13,03
Change % 0,62 
Change 0,08 
Bid/Ask 13,03 / 13,04
Open 12,97
High/Low 13,06 / 12,93
Volume 20 774 661
Previous Close 12,95
52 Weeks High 16,83
52 Weeks Low 12,78
52 Weeks %   -21,42 
YTD %   -5,58 
Volatility 26,32
Beta N/A
Correlation N/A
MARKET DATA
Symbol 600089
Market  Shanghai
List  -
Domestic Industry  Manufacturing
Euroland-Industry  Wire & cable
Shares (mil)1 4 828,85
Market Cap (mil) 62 533,65
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 SSE Composite
 SSE A-Share Index

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024