Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  Sinopec is one of the largest integrated energy and chemical companies with upstream, midstream and downstream operations in China. Its principal operations ...
  Read more... 
Year in Brief
  Year in Brief
  Untitled Document Business Highlights Successful implementation of major projects Zhongke Project (oil refining, chemical industry and power station part): ...
  Read more... 
Company Presentation
  Company Presentation
  CNOOC Limited (the “Company” or “CNOOC Limited”, together with its subsidiaries, the “Group” or “we”), incorporated in the Hong Kong Special Administration ...
  Read more... 
   

TerraVest Capital, Inc.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
TerraVest Capital‎  
Last 72,00      Change % 0,00 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES CAD
Time Last Volume
20:44:04 / 2024-07-15 72,04 -
20:33:32 / 2024-07-15 71,89 -
18:31:02 / 2024-07-15 72,88 -
17:34:24 / 2024-07-15 72,75 -
16:17:50 / 2024-07-15 73,06 -
21:31:03 / 2024-07-12 72,54 -
19:17:02 / 2024-07-12 72,10 -
19:09:52 / 2024-07-12 72,10 -
18:26:50 / 2024-07-12 72,00 -
17:27:54 / 2024-07-12 71,54 -
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES CAD
Time 2024-07-15
Last 72,00
Change % 0,00 
Change 0,00 
Bid/Ask 71,85 / 72,46
Open 72,71
High/Low 73,65 / 71,76
Volume 0
Previous Close 72,00
52 Weeks High 82,93
52 Weeks Low 29,24
52 Weeks %   132,78 
YTD %   62,71 
Volatility 32,71
Beta N/A
Correlation N/A
MARKET DATA
Symbol TVK
Market  Toronto
List  -
Domestic Industry  Oil & Gas Equipment & Services
Euroland-Industry  Oil & gas equipment
Shares (mil)1 18,68
Market Cap (mil) 1 345,05
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024