Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Business Segments
  Business Segments
  Segment Information Management has determined the operating segments based on the reports reviewed by the Senior Management that are used to make strategic ...
  Read more... 
President’s Message
  President’s Message
  Chairman’s Statement Dear Shareholders and Friends, On behalf of the Board, I would like to report to the shareholders of the Company (“the Shareholders”) on ...
  Read more... 
Company Presentation
  Company Presentation
  ...
  Read more... 
   

Secure Energy Services, Inc.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Secure Energy Services (TSX)‎  
Last 11,82      Change % 2,87 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES CAD
Time Last Volume
17:36:45 / 2024-07-15 11,57 -
17:31:23 / 2024-07-15 11,55 -
17:26:29 / 2024-07-15 11,57 -
16:47:50 / 2024-07-15 11,56 -
16:24:36 / 2024-07-15 11,58 -
20:49:38 / 2024-07-12 11,65 -
20:32:29 / 2024-07-12 11,67 -
20:20:50 / 2024-07-12 11,60 -
20:04:47 / 2024-07-12 11,60 -
19:55:27 / 2024-07-12 11,62 -
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES CAD
Time 18:04:47
Last 11,82
Change % 2,87 
Change 0,33 
Bid/Ask 11,81 / 11,82
Open 11,44
High/Low 11,82 / 11,41
Volume 128 121
Previous Close 11,49
52 Weeks High 12,27
52 Weeks Low 6,51
52 Weeks %   72,26 
YTD %   21,84 
Volatility 22,05
Beta N/A
Correlation N/A
MARKET DATA
Symbol SES
Market  Toronto
List  -
Domestic Industry  Oil & Gas Equipment & Services
Euroland-Industry  Oil & gas services
Shares (mil)1 308,05
Market Cap (mil) 3 539,51
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 S&P/TSX Composite Index
 S&P/TSX Capped Composite
 S&P/TSX Capped Energy Index
 S&P/TSX SmallCap Index
 S&P/TSX Completion Index
 

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024