Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Strategy & Goals
  Strategy & Goals
  Our Mission Provide high quality products Today, many living in a high pollution environment with demanding and stressful lifestyle have caused major concern ...
  Read more... 
Year in Brief
  Year in Brief
  Milestone 1989 Apr Hang Fat Ginseng Hong Limited set up 2014 Jun Hang Fat Ginseng Holdings Company Limited listed on the Main Board of the Stock Exchange of ...
  Read more... 
Company Presentation
  Company Presentation
  Qianhai Health Holdings Limited (the “Company”), formerly known as Hang Fat Ginseng Holdings Company Limited, was incorporated in the Cayman Islands on 18 ...
  Read more... 
   

Rogers Sugar, Inc.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Rogers Sugar‎  
Last 5,70      Change % 0,53 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES CAD
Time Last Volume
17:33:07 5,70 -
21:39:33 / 2024-07-15 5,69 -
20:34:32 / 2024-07-15 5,67 -
19:11:40 / 2024-07-15 5,66 -
16:55:57 / 2024-07-15 5,66 -
21:01:17 / 2024-07-12 5,65 -
20:58:18 / 2024-07-12 5,66 -
20:42:18 / 2024-07-12 5,67 -
19:50:50 / 2024-07-12 5,66 -
19:00:46 / 2024-07-12 5,67 -
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES CAD
Time 17:33:07
Last 5,70
Change % 0,53 
Change 0,03 
Bid/Ask 5,70 / 5,71
Open 5,67
High/Low 5,71 / 5,66
Volume 32 354
Previous Close 5,67
52 Weeks High 5,98
52 Weeks Low 4,96
52 Weeks %   -1,05 
YTD %   5,39 
Volatility 21,49
Beta N/A
Correlation N/A
MARKET DATA
Symbol RSI
Market  Toronto
List  -
Domestic Industry  Confectioners
Euroland-Industry  Other food products
Shares (mil)1 103,54
Market Cap (mil) 587,05
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 S&P/TSX SmallCap Index
 

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024