Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Year in Brief
  Year in Brief
  Key indicators Successful strategy execution enabled us to achieve our all-time best result in 2018. Our net sales grew by 3.5% in comparable terms and we ...
  Read more... 
Year in Brief
  Year in Brief
  FINANCIAL PERFORMANCE IN 2018 ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  We in the Toyota Tsusho Group deliver to nations around the world a diverse range of products and services essential for building prosperous and comfortable ...
  Read more... 
   

Adentra, Inc.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Adentra (TSX)‎  
Last 38,75      Change % 3,89 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES CAD
Time Last Volume
20:36:37 / 2024-07-15 37,20 -
18:13:50 / 2024-07-15 36,89 -
17:26:04 / 2024-07-15 37,10 -
17:17:28 / 2024-07-15 37,10 -
19:43:21 / 2024-07-12 36,96 -
19:25:51 / 2024-07-12 36,94 -
15:47:53 / 2024-07-12 36,60 -
21:53:49 / 2024-07-11 36,65 -
21:50:06 / 2024-07-11 36,66 -
21:21:50 / 2024-07-11 36,71 -
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES CAD
Time 17:25:35
Last 38,75
Change % 3,89 
Change 1,45 
Bid/Ask 38,68 / 38,86
Open 37,49
High/Low 38,86 / 37,08
Volume 52 039
Previous Close 37,30
52 Weeks High 43,91
52 Weeks Low 24,64
52 Weeks %   8,24 
YTD %   16,67 
Volatility 31,92
Beta N/A
Correlation N/A
MARKET DATA
Symbol ADEN
Market  Toronto
List  -
Domestic Industry  Building Materials Wholesale
Euroland-Industry  Home & garden retailing
Shares (mil)1 22,93
Market Cap (mil) 855,11
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024