Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Year in Brief
  Year in Brief
  Key indicators Successful strategy execution enabled us to achieve our all-time best result in 2018. Our net sales grew by 3.5% in comparable terms and we ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  We in the Toyota Tsusho Group deliver to nations around the world a diverse range of products and services essential for building prosperous and comfortable ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  Untitled Document STRATEGY IN BRIEF VALUES AND PRINCIPLES Our responsibility work is guided by Stockmann's strategy and values, Stockmann's operating ...
  Read more... 
   

Adentra, Inc.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Adentra (TSX)‎  
Last 40,06      Change % 7,40 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES CAD
Time Last Volume
17:48:39 38,78 -
17:33:23 38,87 -
20:36:37 / 2024-07-15 37,20 -
18:13:50 / 2024-07-15 36,89 -
17:26:04 / 2024-07-15 37,10 -
17:17:28 / 2024-07-15 37,10 -
19:43:21 / 2024-07-12 36,96 -
19:25:51 / 2024-07-12 36,94 -
15:47:53 / 2024-07-12 36,60 -
21:53:49 / 2024-07-11 36,65 -
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES CAD
Time 20:55:45
Last 40,06
Change % 7,40 
Change 2,76 
Bid/Ask 40,06 / 40,19
Open 37,49
High/Low 40,08 / 37,08
Volume 172 078
Previous Close 37,30
52 Weeks High 43,91
52 Weeks Low 24,64
52 Weeks %   8,24 
YTD %   16,67 
Volatility 31,92
Beta N/A
Correlation N/A
MARKET DATA
Symbol ADEN
Market  Toronto
List  -
Domestic Industry  Building Materials Wholesale
Euroland-Industry  Home & garden retailing
Shares (mil)1 22,93
Market Cap (mil) 855,11
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024