Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


Back
10 Last viewed shares   
 
Business Segments
  Business Segments
  The Group has identified the following reportable segments: – Real estate development and sales: sales of properties – Commercial property investment and ...
  Read more... 
Company Presentation
  Company Presentation
  株式会社ニラク▪ジー▪シー▪ホールディングス NIRAKU GC HOLDINGS, INC.* (“NIRAKU” or the “Company”, HongKong stock code: 1245, together with its subsidiaries, the “Group”) is a ...
  Read more... 
Company Presentation
  Company Presentation
  China New Town Development Company Limited (Stock code: D4N.si or 1278.hk) (referred to as “CNTD” or the “Company”) is dual-listed on the main board of ...
  Read more... 
   

H&R Real Estate Investment Trust

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
H&R REIT (TSX)‎  
Last 9,46      Change % 1,18 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES CAD
Time Last Volume
18:28:40 9,43 -
18:20:11 9,40 -
18:15:48 9,40 -
17:45:06 9,37 -
17:09:04 9,34 -
22:00:00 / 2024-07-15 9,35 -
19:52:01 / 2024-07-15 9,30 -
19:30:17 / 2024-07-15 9,25 -
18:54:50 / 2024-07-15 9,27 -
18:35:34 / 2024-07-15 9,27 -
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES CAD
Time 21:25:04
Last 9,46
Change % 1,18 
Change 0,11 
Bid/Ask 9,46 / 9,47
Open 9,36
High/Low 9,49 / 9,28
Volume 209 008
Previous Close 9,35
52 Weeks High 10,75
52 Weeks Low 8,47
52 Weeks %   -10,01 
YTD %   -5,56 
Volatility 20,42
Beta N/A
Correlation N/A
MARKET DATA
Symbol HR.UN
Market  Toronto
List  -
Domestic Industry  REIT - Diversified
Euroland-Industry  Property investment & management
Shares (mil)1 275,60
Market Cap (mil) 2 576,88
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 S&P/TSX Composite Index
 		 S&P/TSX Income Trust Index
 S&P/TSX Capped REIT Index
 		 S&P/TSX Capped Composite
 S&P/TSX Capped Real Estate
 		 S&P/TSX Completion Index
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024