Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Strategy & Goals
  Strategy & Goals
  Strategy CNG’s strategy is to maximize shareholder value through the development of the Group’s exploration properties, proving up additional ...
  Read more... 
Company Presentation
  Company Presentation
  China Nonferrous Gold Limited (CNG) (formerly Kryso Resources Corporation Limited) is a London Stock Exchange AIM-listed mineral exploration and development ...
  Read more... 
President’s Message
  President’s Message
  Chairman’s Statement As CEO, it gives me great pleasure to present the CEO’s statement of the annual report for the year ended 31 December 2018. With the ...
  Read more... 
   

Chesapeake Gold Corporation

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Chesapeake Gold (OTC)‎  
Last 1,57      Change % -4,85 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES USD
Time Last Volume
15:30:01 1,57 -
20:12:09 / 2024-07-15 1,65 -
19:48:52 / 2024-07-15 1,64 -
19:17:02 / 2024-07-15 1,64 -
18:41:48 / 2024-07-15 1,62 -
21:29:10 / 2024-07-12 1,60 -
21:22:15 / 2024-07-12 1,60 -
21:18:59 / 2024-07-12 1,61 -
20:06:19 / 2024-07-12 1,61 -
19:45:54 / 2024-07-12 1,61 -
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES USD
Time 15:30:01
Last 1,57
Change % -4,85 
Change -0,08 
Bid/Ask N/A / N/A
Open 1,57
High/Low 1,57 / 1,57
Volume 4 600
Previous Close 1,65
52 Weeks High 2,29
52 Weeks Low 0,93
52 Weeks %   19,56 
YTD %   22,22 
Volatility 69,54
Beta N/A
Correlation N/A
MARKET DATA
Symbol CHPGF
Market  USOTC
List  OTCQX International
Domestic Industry  None
Euroland-Industry  Gold, silver & other precious metals
Shares (mil)1 67,37
Market Cap (mil) 111,15
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024