Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
President’s Message
  President’s Message
  Chairman’s Statement Dear Shareholders and Friends, On behalf of the Board, I would like to report to the shareholders of the Company (“the Shareholders”) on ...
  Read more... 
Business Segments
  Business Segments
  Segment Information Management has determined the operating segments based on the reports reviewed by the Senior Management that are used to make strategic ...
  Read more... 
Company Presentation
  Company Presentation
  ...
  Read more... 
   

Black Diamond Group Ltd.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Black Diamond Group (TSX)‎  
Last 8,86      Change % 0,11 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES CAD
Time Last Volume
18:53:54 8,89 -
21:04:46 / 2024-07-15 8,79 -
18:18:30 / 2024-07-15 8,71 -
18:08:45 / 2024-07-15 8,70 -
20:56:51 / 2024-07-12 8,63 -
20:09:14 / 2024-07-12 8,63 -
19:31:30 / 2024-07-12 8,63 -
17:53:50 / 2024-07-12 8,63 -
21:41:08 / 2024-07-11 8,57 -
20:21:42 / 2024-07-11 8,57 -
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES CAD
Time 22:00:00
Last 8,86
Change % 0,11 
Change 0,01 
Bid/Ask 8,85 / 8,97
Open 8,89
High/Low 8,98 / 8,86
Volume 25 508
Previous Close 8,85
52 Weeks High 9,92
52 Weeks Low 5,80
52 Weeks %   45,08 
YTD %   8,32 
Volatility 22,92
Beta N/A
Correlation N/A
MARKET DATA
Symbol BDI
Market  Toronto
List  -
Domestic Industry  Rental & Leasing Services
Euroland-Industry  Oil & gas services
Shares (mil)1 61,88
Market Cap (mil) 547,65
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 S&P/TSX SmallCap Index
 S&P/TSX Completion Index

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024