Home
       
STOCK MARKETS


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  DNO ASA is a Norwegian oil and gas operator focused on the Middle East-North Africa region and the North Sea. Founded in 1971 and listed on the Oslo Stock ...
  Read more... 
   

Athabasca Oil Corporation

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Athabasca Oil (TSX)‎  
Last 5,37      Change % -0,74 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES CAD
Time Last Volume
21:41:02 / 2024-07-15 5,42 -
18:25:37 / 2024-07-15 5,39 -
18:17:06 / 2024-07-15 5,38 -
17:46:05 / 2024-07-15 5,39 -
16:15:58 / 2024-07-15 5,37 -
20:31:05 / 2024-07-12 5,34 -
17:55:10 / 2024-07-12 5,35 -
16:14:50 / 2024-07-12 5,30 -
15:50:12 / 2024-07-12 5,29 -
20:52:57 / 2024-07-11 5,26 -
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES CAD
Time 18:14:12
Last 5,37
Change % -0,74 
Change -0,04 
Bid/Ask 5,36 / 5,37
Open 5,36
High/Low 5,38 / 5,32
Volume 754 416
Previous Close 5,41
52 Weeks High 5,59
52 Weeks Low 3,28
52 Weeks %   59,58 
YTD %   29,73 
Volatility 31,91
Beta N/A
Correlation N/A
MARKET DATA
Symbol ATH
Market  Toronto
List  -
Domestic Industry  Oil & Gas Drilling & Exploration
Euroland-Industry  Oil & gas exploration & production
Shares (mil)1 530,84
Market Cap (mil) 2 871,87
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 S&P/TSX Composite Index
 S&P/TSX Capped Composite
 S&P/TSX Capped Energy Index
 S&P/TSX Completion Index

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024