|
Stock Markets » Regional List For The ![](../../images/euro.gif) Helsinki Stock Market
41 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
17,74 |
18,06 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,84 |
0 |
2021-06-21 |
0,00
|
|
|
42,58 |
42,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-1,18 |
-2,70 ![](../../images/arrow_down2.gif) |
42,58 |
43,76 |
42,54 |
12 232 |
10:35 |
38,44
|
|
|
3,98 |
3,99 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,25 ![](../../images/arrow_down1.gif) |
3,99 |
4,00 |
3,97 |
6 989 |
10:27 |
-23,12
|
|
|
42,94 |
42,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,74 |
-1,69 ![](../../images/arrow_down2.gif) |
43,00 |
43,26 |
42,62 |
47 616 |
10:31 |
4,46
|
|
|
16,84 |
16,98 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,18 |
-1,06 ![](../../images/arrow_down2.gif) |
16,84 |
17,02 |
16,84 |
498 |
10:35 |
-4,71
|
|
|
13,73 |
13,75 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,33 ![](../../images/arrow_down1.gif) |
13,75 |
13,83 |
13,68 |
54 251 |
10:34 |
5,58
|
|
|
39,12 |
39,16 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,36 |
-0,91 ![](../../images/arrow_down2.gif) |
39,14 |
39,16 |
38,56 |
8 118 |
10:33 |
7,54
|
|
|
22,60 |
22,64 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,18 ![](../../images/arrow_up1.gif) |
22,62 |
22,76 |
22,42 |
12 519 |
10:32 |
34,48
|
|
|
13,80 |
13,83 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,07 |
0,51 ![](../../images/arrow_up2.gif) |
13,80 |
14,21 |
13,72 |
117 248 |
10:35 |
-56,86
|
|
|
16,72 |
16,78 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,12 ![](../../images/arrow_down1.gif) |
16,78 |
16,90 |
16,72 |
4 007 |
10:22 |
-6,78
|
|
|
16,30 |
16,31 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,14 |
-0,85 ![](../../images/arrow_down2.gif) |
16,31 |
16,41 |
16,24 |
44 855 |
10:35 |
-8,23
|
|
|
9,60 |
9,63 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,09 |
0,94 ![](../../images/arrow_up2.gif) |
9,62 |
9,68 |
9,40 |
54 846 |
10:32 |
-19,92
|
|
|
46,47 |
46,49 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,39 |
-0,83 ![](../../images/arrow_down2.gif) |
46,48 |
46,68 |
46,24 |
40 695 |
10:35 |
3,78
|
|
|
55,05 |
55,10 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-0,36 ![](../../images/arrow_down1.gif) |
55,05 |
55,25 |
54,85 |
6 470 |
10:35 |
35,48
|
|
|
8,24 |
8,28 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,24 |
8,34 |
8,24 |
81 |
10:34 |
5,64
|
|
|
7,06 |
7,08 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,07 |
-0,98 ![](../../images/arrow_down2.gif) |
7,06 |
7,13 |
7,03 |
20 468 |
10:30 |
-0,84
|
|
|
9,94 |
9,95 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,95 ![](../../images/arrow_down2.gif) |
9,94 |
10,00 |
9,89 |
70 072 |
10:35 |
9,43
|
|
|
9,26 |
9,27 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,24 |
9,44 |
9,23 |
0 |
2022-03-31 |
0,00
|
|
|
16,79 |
16,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-0,59 ![](../../images/arrow_down2.gif) |
16,79 |
16,87 |
16,70 |
105 328 |
10:31 |
-47,57
|
|
|
3,57 |
3,57 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-1,41 ![](../../images/arrow_down2.gif) |
3,57 |
3,62 |
3,57 |
983 274 |
10:35 |
18,70
|
|
|
7,79 |
7,80 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,10 |
-1,27 ![](../../images/arrow_down2.gif) |
7,79 |
7,88 |
7,79 |
42 956 |
10:35 |
-4,41
|
|
|
10,54 |
10,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,24 ![](../../images/arrow_down1.gif) |
10,55 |
10,60 |
10,53 |
824 759 |
10:35 |
-5,85
|
|
|
40,70 |
40,85 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,05 |
0,12 ![](../../images/arrow_up1.gif) |
40,85 |
40,85 |
40,60 |
370 |
10:26 |
4,08
|
|
|
40,86 |
40,88 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,02 ![](../../images/arrow_equal.gif) |
40,87 |
40,96 |
40,65 |
7 752 |
10:33 |
4,09
|
|
|
3,35 |
3,35 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-1,18 ![](../../images/arrow_down2.gif) |
3,35 |
3,38 |
3,34 |
214 790 |
10:35 |
-24,36
|
|
|
76,30 |
76,45 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,35 |
-0,46 ![](../../images/arrow_down1.gif) |
76,40 |
76,80 |
76,10 |
3 274 |
10:32 |
18,99
|
|
|
28,52 |
28,62 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,26 |
-0,90 ![](../../images/arrow_down2.gif) |
28,54 |
28,78 |
28,40 |
1 191 |
10:09 |
6,03
|
|
|
39,54 |
39,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,54 |
-1,35 ![](../../images/arrow_down2.gif) |
39,55 |
39,93 |
39,47 |
73 352 |
10:35 |
1,21
|
|
|
6,46 |
6,49 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,01 |
-0,15 ![](../../images/arrow_down1.gif) |
6,47 |
6,50 |
6,47 |
888 |
09:52 |
-6,77
|
|
|
5,11 |
5,12 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-4,14 ![](../../images/arrow_down2.gif) |
5,10 |
5,32 |
5,10 |
9 793 |
10:29 |
-22,79
|
|
|
5,02 |
5,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,20 |
-3,78 ![](../../images/arrow_down2.gif) |
5,04 |
5,20 |
5,01 |
232 793 |
10:34 |
-24,65
|
|
|
12,35 |
12,50 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,10 |
0,81 ![](../../images/arrow_up2.gif) |
12,50 |
12,50 |
12,35 |
111 |
10:35 |
-0,41
|
|
|
12,46 |
12,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,16 ![](../../images/arrow_down1.gif) |
12,46 |
12,50 |
12,34 |
54 011 |
10:35 |
-0,40
|
|
|
2,46 |
2,47 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,04 ![](../../images/arrow_equal.gif) |
2,47 |
2,47 |
2,45 |
51 748 |
10:24 |
6,84
|
|
|
9,51 |
9,54 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,55 |
9,55 |
9,50 |
3 312 |
10:35 |
23,38
|
|
|
18,34 |
18,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,13 |
-0,70 ![](../../images/arrow_down2.gif) |
18,36 |
18,47 |
18,32 |
19 065 |
10:34 |
-14,16
|
|
|
31,20 |
31,21 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,22 |
-0,70 ![](../../images/arrow_down2.gif) |
31,22 |
31,52 |
31,15 |
61 198 |
10:36 |
-7,70
|
|
|
28,50 |
28,60 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
40,10 |
40,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,35 |
0,88 ![](../../images/arrow_up2.gif) |
40,30 |
40,35 |
39,70 |
1 497 |
09:51 |
0,62
|
|
|
26,62 |
26,66 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,02 |
-0,08 ![](../../images/arrow_equal.gif) |
26,63 |
26,69 |
26,40 |
28 837 |
10:35 |
2,06
|
|
|
18,23 |
18,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,24 |
-1,27 ![](../../images/arrow_down2.gif) |
18,24 |
18,33 |
18,16 |
50 693 |
10:35 |
40,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|