|
Stock Markets » Regional List For The London Stock Market
1181 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,85 |
0,95 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2024-08-14 |
16,12
|
|
|
990,40 |
990,80 |
|
London |
|
GBX |
1,80 |
0,18 ![](../../images/arrow_up1.gif) |
990,60 |
992,40 |
987,80 |
409 812 |
11:30 |
-6,55
|
|
|
16,00 |
16,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,25 |
16,25 |
16,25 |
0 |
2024-08-14 |
18,18
|
|
|
339,70 |
339,90 |
|
London |
|
GBX |
-0,40 |
-0,12 ![](../../images/arrow_down1.gif) |
339,90 |
342,10 |
339,20 |
1 107 304 |
11:30 |
55,10
|
|
|
55,00 |
64,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,50 |
57,50 |
57,50 |
0 |
2024-07-01 |
-17,63
|
|
|
152,60 |
154,00 |
|
London |
|
GBX |
0,20 |
0,13 ![](../../images/arrow_up1.gif) |
153,40 |
155,40 |
145,60 |
1 603 |
10:18 |
18,94
|
|
|
1,20 |
1,70 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,35 |
1,35 |
1,35 |
0 |
2023-06-01 |
0,00
|
|
|
388,20 |
388,80 |
|
London |
|
GBX |
-1,00 |
-0,26 ![](../../images/arrow_down1.gif) |
388,80 |
389,20 |
388,40 |
19 509 |
10:15 |
0,00
|
|
|
10,00 |
50,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,50 |
25,50 |
25,50 |
0 |
2023-08-24 |
0,00
|
|
|
51,40 |
51,80 |
|
London |
|
GBX |
-0,20 |
-0,39 ![](../../images/arrow_down1.gif) |
51,60 |
51,60 |
51,60 |
209 677 |
09:08 |
2,37
|
|
|
1 020,00 |
1 120,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 070,00 |
1 070,00 |
1 070,00 |
0 |
2024-04-16 |
-24,92
|
|
|
104,00 |
108,00 |
|
London |
|
GBX |
0,24 |
0,23 ![](../../images/arrow_up1.gif) |
106,24 |
106,24 |
106,24 |
235 |
09:33 |
-8,63
|
|
|
80,10 |
80,90 |
|
London |
|
GBX |
-0,80 |
-0,98 ![](../../images/arrow_down2.gif) |
80,90 |
81,20 |
79,10 |
33 007 |
10:00 |
-0,73
|
|
|
9 710,00 |
9 716,00 |
|
London |
|
GBX |
-14,00 |
-0,14 ![](../../images/arrow_down1.gif) |
9 712,00 |
9 762,00 |
9 698,00 |
12 475 |
11:30 |
19,80
|
|
|
80,40 |
80,70 |
|
London |
|
GBX |
-2,50 |
-3,01 ![](../../images/arrow_down2.gif) |
80,50 |
81,30 |
80,00 |
1 234 999 |
10:56 |
-10,18
|
|
|
916,60 |
875,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2020-04-27 |
0,00
|
|
|
105,00 |
125,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,00 |
10,00 |
10,00 |
0 |
2021-10-04 |
0,00
|
|
|
0,03 |
0,07 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-07-07 |
0,00
|
|
|
223,00 |
228,00 |
|
London |
|
GBX |
-3,00 |
-1,33 ![](../../images/arrow_down2.gif) |
222,00 |
222,00 |
222,00 |
18 090 |
09:00 |
17,18
|
|
|
302,00 |
307,00 |
|
London |
|
GBX |
0,15 |
0,05 ![](../../images/arrow_equal.gif) |
303,15 |
304,90 |
302,40 |
6 108 |
11:15 |
4,48
|
|
|
3 970,00 |
4 030,00 |
|
London |
|
GBX |
-72,36 |
-1,79 ![](../../images/arrow_down2.gif) |
3 977,64 |
3 977,64 |
3 977,64 |
200 |
10:47 |
4,92
|
|
|
51,50 |
54,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,00 |
53,00 |
53,00 |
0 |
2024-08-14 |
-1,86
|
|
|
81,00 |
84,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
82,50 |
82,50 |
82,50 |
0 |
2024-08-14 |
-1,79
|
|
|
54,00 |
57,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,50 |
55,50 |
55,50 |
0 |
2024-08-14 |
-2,64
|
|
|
4,01 |
6,30 |
|
London |
|
GBX |
-1,15 |
-22,21 ![](../../images/arrow_down2.gif) |
4,01 |
4,01 |
4,01 |
112 |
11:26 |
-44,43
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,60 |
13,71 |
13,60 |
0 |
2023-04-03 |
0,00
|
|
|
25,00 |
25,30 |
|
London |
|
EUR |
0,10 |
0,40 ![](../../images/arrow_up1.gif) |
25,30 |
25,30 |
25,30 |
1 |
09:09 |
48,67
|
|
|
712,50 |
717,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
714,00 |
714,63 |
714,63 |
0 |
2017-10-02 |
0,00
|
|
|
0,61 |
12,88 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
50,00 |
50,00 |
0 |
2023-02-21 |
0,00
|
|
|
0,30 |
0,43 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
6,81 |
6,81 |
0 |
2022-08-25 |
0,00
|
|
|
7,10 |
7,10 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,10 |
7,10 |
7,10 |
0 |
2022-03-04 |
0,00
|
|
|
0,16 |
0,19 |
|
London |
|
GBX |
-0,01 |
-3,03 ![](../../images/arrow_down2.gif) |
0,16 |
0,16 |
0,16 |
16 213 |
10:15 |
-49,24
|
|
|
502,00 |
508,00 |
|
London |
|
GBX |
-2,00 |
-0,40 ![](../../images/arrow_down1.gif) |
504,00 |
504,96 |
503,00 |
9 192 |
11:10 |
2,42
|
|
|
26,00 |
41,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,50 |
33,50 |
33,50 |
0 |
2024-08-14 |
-28,73
|
|
|
370,00 |
370,40 |
|
London |
|
GBX |
-7,30 |
-1,93 ![](../../images/arrow_down2.gif) |
370,20 |
379,90 |
367,10 |
544 047 |
11:30 |
-50,23
|
|
|
10,05 |
10,50 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2022-06-13 |
0,00
|
|
|
52,50 |
55,50 |
|
London |
|
GBX |
-0,10 |
-0,19 ![](../../images/arrow_down1.gif) |
53,90 |
53,90 |
53,90 |
16 326 |
11:15 |
-10,00
|
|
|
44,60 |
47,60 |
|
London |
|
GBX |
1,30 |
2,81 ![](../../images/arrow_up2.gif) |
47,60 |
47,60 |
44,00 |
24 803 |
10:11 |
-5,80
|
|
|
77,10 |
78,00 |
|
London |
|
GBX |
-0,90 |
-1,15 ![](../../images/arrow_down2.gif) |
77,30 |
78,00 |
77,20 |
340 193 |
11:22 |
-13,12
|
|
|
41,00 |
43,00 |
|
London |
|
GBX |
1,00 |
2,38 ![](../../images/arrow_up2.gif) |
43,00 |
43,00 |
41,90 |
25 846 |
11:02 |
-7,90
|
|
|
55,00 |
58,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,50 |
56,50 |
56,50 |
0 |
2024-08-14 |
-13,08
|
|
|
85,00 |
110,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,50 |
98,00 |
98,00 |
0 |
2016-01-27 |
0,00
|
|
|
170,00 |
173,50 |
|
London |
|
GBX |
-4,00 |
-2,31 ![](../../images/arrow_down2.gif) |
169,00 |
169,00 |
169,00 |
39 994 |
10:19 |
9,49
|
|
|
4,06 |
8,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,80 |
5,80 |
5,80 |
0 |
2024-08-14 |
-27,50
|
|
|
1,20 |
2,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2023-05-19 |
0,00
|
|
|
52,80 |
53,00 |
|
London |
|
GBX |
1,50 |
2,91 ![](../../images/arrow_up2.gif) |
53,00 |
53,00 |
52,00 |
88 060 |
11:27 |
-6,54
|
|
|
18,40 |
18,40 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,40 |
18,40 |
18,40 |
0 |
2023-10-25 |
0,00
|
|
|
144,60 |
145,00 |
|
London |
|
GBX |
0,80 |
0,56 ![](../../images/arrow_up2.gif) |
144,60 |
144,80 |
144,20 |
21 994 |
11:21 |
-17,83
|
|
|
31,50 |
33,00 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,00 |
33,00 |
33,00 |
0 |
2017-08-30 |
0,00
|
|
|
7,00 |
9,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,00 |
8,00 |
0 |
2024-08-14 |
-20,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|