|
Stock Markets » London
Industries Sub Sectors » Miscellaneous retail
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,36 |
9,36 |
9,36 |
0 |
2024-08-14 |
0,00
|
|
|
270,00 |
272,50 |
|
London |
|
GBX |
0,48 |
0,18 ![](../../images/arrow_up1.gif) |
272,48 |
272,48 |
272,48 |
73 |
10:12 |
15,01
|
|
|
25,00 |
26,10 |
|
London |
|
GBX |
0,35 |
1,36 ![](../../images/arrow_up2.gif) |
26,10 |
26,40 |
25,00 |
216 041 |
13:30 |
66,12
|
|
|
14,00 |
15,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
2024-08-14 |
-49,13
|
|
|
68,90 |
69,15 |
|
London |
|
GBX |
-0,90 |
-1,29 ![](../../images/arrow_down2.gif) |
69,05 |
69,40 |
68,00 |
222 738 |
14:00 |
-21,05
|
|
|
230,00 |
260,00 |
|
London |
|
GBX |
-3,00 |
-1,22 ![](../../images/arrow_down2.gif) |
242,00 |
242,00 |
242,00 |
700 |
09:49 |
11,36
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,00 |
0,00 |
0 |
2018-05-22 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
EUR |
-0,10 |
-4,10 ![](../../images/arrow_down2.gif) |
2,34 |
2,34 |
2,34 |
100 |
10:02 |
-26,18
|
|
|
1,25 |
2,25 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,38 |
0 |
2020-10-02 |
0,00
|
|
|
9 746,00 |
9 752,00 |
|
London |
|
GBX |
24,00 |
0,25 ![](../../images/arrow_up1.gif) |
9 750,00 |
9 762,00 |
9 698,00 |
23 180 |
14:19 |
19,80
|
|
|
364,30 |
364,60 |
|
London |
|
GBX |
-13,00 |
-3,44 ![](../../images/arrow_down2.gif) |
364,50 |
379,90 |
364,50 |
889 771 |
14:18 |
-50,23
|
|
|
N/A |
N/A |
|
London |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,19 |
18,19 |
18,19 |
0 |
2024-08-13 |
-31,15
|
|
|
293,80 |
294,40 |
|
London |
|
GBX |
0,60 |
0,20 ![](../../images/arrow_up1.gif) |
293,60 |
298,40 |
290,20 |
50 274 |
14:11 |
-7,92
|
|
|
762,00 |
763,00 |
|
London |
|
GBX |
-1,50 |
-0,20 ![](../../images/arrow_down1.gif) |
762,00 |
766,50 |
759,00 |
18 816 |
13:51 |
-6,85
|
|
|
32,00 |
40,00 |
|
London |
|
GBX |
-3,60 |
-10,00 ![](../../images/arrow_down2.gif) |
32,40 |
32,40 |
32,40 |
1 709 |
09:40 |
-2,71
|
|
|
114,00 |
115,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
115,00 |
115,00 |
115,00 |
0 |
2022-02-14 |
0,00
|
|
|
2,91 |
3,30 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,30 |
4,59 |
2,62 |
0 |
2024-07-12 |
-90,40
|
|
|
N/A |
N/A |
|
London |
|
SEK |
-0,38 |
-0,91 ![](../../images/arrow_down2.gif) |
41,42 |
41,42 |
41,22 |
306 |
11:15 |
-31,62
|
|
|
22,50 |
24,90 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,75 |
23,75 |
23,75 |
0 |
2024-08-14 |
-13,95
|
|
|
2,00 |
7,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
11,00 |
11,00 |
0 |
2007-12-20 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|