|
Stock Markets » All
Industries Sub Sectors » Internet service providers
87 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,15 |
5,27 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,01 |
0,10 ![](../../images/arrow_equal.gif) |
5,25 |
5,29 |
5,24 |
376 620 |
2024-08-14 |
-18,29
|
|
|
5,20 |
5,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,21 |
5,23 |
5,19 |
0 |
2024-08-14 |
-18,99
|
|
|
51,20 |
52,40 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,60 |
50,60 |
50,60 |
0 |
2024-08-14 |
0,00
|
|
|
51,20 |
52,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,80 |
44,80 |
44,80 |
0 |
2024-08-14 |
0,00
|
|
|
50,40 |
51,00 |
|
|
|
EUR |
-0,60 |
-1,17 ![](../../images/arrow_down2.gif) |
50,60 |
51,80 |
50,20 |
151 |
2024-08-14 |
0,00
|
|
|
52,00 |
52,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,20 |
52,20 |
50,20 |
0 |
2024-08-14 |
103,90
|
|
|
36,70 |
36,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
1,60 |
3,16 ![](../../images/arrow_up2.gif) |
52,20 |
52,20 |
50,20 |
3 613 |
2024-08-14 |
100,76
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2018-06-12 |
0,00
|
|
|
29,00 |
32,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,00 |
30,00 |
30,00 |
0 |
2022-12-06 |
0,00
|
|
|
0,66 |
0,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,67 |
0,67 |
0,67 |
0 |
2024-08-14 |
-12,37
|
|
|
2,20 |
2,29 |
|
Nasdaq |
|
USD |
-0,06 |
-2,62 ![](../../images/arrow_down2.gif) |
2,23 |
2,30 |
2,21 |
251 222 |
2024-08-14 |
-18,62
|
|
|
5,87 |
5,88 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,88 |
5,88 |
5,74 |
0 |
2024-08-14 |
-18,24
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2022-04-01 |
0,00
|
|
|
1,98 |
1,99 |
|
Stockholm |
|
SEK |
-0,01 |
-0,30 ![](../../images/arrow_down1.gif) |
1,98 |
2,01 |
1,98 |
1 063 060 |
2024-08-14 |
30,87
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,02 |
0 |
2019-05-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-12-31 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,78 |
0,83 |
|
Nasdaq |
|
USD |
0,01 |
0,75 ![](../../images/arrow_up2.gif) |
0,81 |
0,85 |
0,77 |
118 750 |
2024-08-14 |
-40,00
|
|
|
71,92 |
72,59 |
|
Nasdaq |
|
USD |
0,29 |
0,40 ![](../../images/arrow_up1.gif) |
72,27 |
72,31 |
71,20 |
348 984 |
2024-08-14 |
-4,99
|
|
|
1,63 |
1,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,53 |
1,63 |
1,53 |
0 |
2024-08-14 |
6,99
|
|
|
1,40 |
1,69 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,69 |
1,69 |
1,69 |
0 |
2024-08-13 |
22,46
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-03 |
0,00
|
|
|
450,00 |
490,00 |
|
London |
|
GBX |
-2,00 |
-0,43 ![](../../images/arrow_down1.gif) |
464,00 |
464,00 |
464,00 |
4 416 |
2024-08-14 |
-5,31
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
106 000 |
2024-07-12 |
0,00
|
|
|
25,34 |
24,96 |
|
BATS |
|
EUR |
0,60 |
2,43 ![](../../images/arrow_up2.gif) |
25,34 |
25,34 |
25,34 |
1 |
2024-08-14 |
0,23
|
|
|
25,34 |
24,72 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,81 |
24,81 |
24,81 |
0 |
2024-08-14 |
-0,69
|
|
|
25,30 |
25,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,26 |
25,30 |
25,14 |
0 |
2024-08-14 |
-0,24
|
|
|
23,92 |
24,17 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,00 |
27,38 |
27,00 |
0 |
2024-04-24 |
31,06
|
|
|
26,10 |
26,08 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,32 |
1,27 ![](../../images/arrow_up2.gif) |
25,50 |
25,50 |
25,14 |
170 255 |
2024-08-14 |
0,63
|
|
|
7,49 |
7,78 |
|
NYSE |
|
USD |
-0,02 |
-0,26 ![](../../images/arrow_down1.gif) |
7,58 |
7,73 |
7,53 |
6 508 332 |
01:00 |
8,13
|
|
|
6,75 |
6,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,85 |
6,85 |
6,75 |
0 |
2024-08-14 |
12,29
|
|
|
1,19 |
1,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,21 |
1,21 |
1,21 |
0 |
2024-08-14 |
-3,05
|
|
|
1,24 |
1,39 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,34 |
1,35 |
1,31 |
2 503 |
2024-08-14 |
-3,61
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-08-16 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
4 502 |
2020-06-25 |
0,00
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,09 |
0 |
2020-03-25 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,97 |
1,97 |
1,97 |
1 |
2024-08-14 |
0,00
|
|
|
15,70 |
17,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,20 |
17,20 |
16,40 |
0 |
2024-08-14 |
-5,50
|
|
|
31,20 |
32,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,80 |
32,80 |
32,60 |
0 |
2024-08-14 |
-9,40
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
2,70 |
8,23 ![](../../images/arrow_up2.gif) |
35,50 |
38,03 |
35,50 |
1 252 |
2024-08-14 |
-11,25
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-08-14 |
2,88
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
219 228 |
2024-05-10 |
-100,00
|
|
|
0,01 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-08-28 |
0,00
|
|
|
2,48 |
3,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,48 |
2,48 |
2,36 |
0 |
2024-08-14 |
-6,07
|
|
|
0,01 |
0,02 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
100 000 |
2024-08-14 |
-33,34
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
450 |
2024-05-09 |
0,00
|
|
|
22,36 |
22,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,36 |
22,36 |
22,36 |
0 |
2020-11-03 |
0,00
|
|
|
22,50 |
22,70 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,50 |
22,50 |
22,50 |
0 |
2020-11-13 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,97 |
1,97 |
1,97 |
0 |
2020-09-10 |
0,00
|
|
|
1,01 |
1,14 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,01 |
1,01 |
1,01 |
0 |
2021-03-10 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|