Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Toronto
 Industries Sub Sectors » Extractive industries & services

 63 Shares Found - Viewing 13

 View   20 ,  50 or  All shares per page




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
0,22 0,22
 Toronto
 CAD 
  0,00  0,00   0,22  0,22  0,21  110 750  2024-08-14   -27,12
0,14 0,14
 Toronto
 CAD 
  -0,01  -3,45   0,14  0,14  0,14  41 500  2024-08-14   3,70
2,94 3,22
 Toronto
 EUR 
  0,03  1,02   2,98  3,01  2,82  252 341  2024-08-14   -27,85
0,65 0,67
 Toronto
 CAD 
  0,00  0,00   0,65  0,66  0,64  65 800  2024-08-14   -13,34
0,10 0,11
 Toronto
 CAD 
  0,00  0,00   0,10  0,10  0,10  1 562 744  2024-08-14   -44,45
63,90 64,38
 Toronto
 CAD 
  -0,10  -0,16   64,00  64,00  63,31  310  2024-08-14   14,49
64,10 64,25
 Toronto
 CAD 
  0,30  0,47   64,23  64,32  63,17  763 803  2024-08-14   14,67
1,68 1,69
 Toronto
 EUR 
  0,01  0,60   1,69  1,70  1,63  4 700  2024-08-14   20,71
1,45 1,48
 Toronto
 CAD 
  0,07  5,04   1,46  1,48  1,39  76 688  2024-08-14   -27,73
5,00 5,27
 Toronto
 CAD 
  0,12  2,33   5,27  5,27  5,02  1 126  2024-08-14   11,18
4,90 5,01
 Toronto
 CAD 
  0,05  1,03   4,91  4,91  4,87  1 929  2024-08-14   12,10
0,39 0,39
 Toronto
 CAD 
  0,00  0,00   0,48  0,49  0,44  0  2024-08-13   -93,11
0,17 0,17
 Toronto
 CAD 
  0,00  0,00   0,17  0,17  0,17  0  2017-04-04   0,00
Industry column contains the industry categories used by Euroland for the shares
1| 2|

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024