|
Stock Markets » All
Industries Sub Sectors » House wares & garden
125 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
69,88 |
69,90 |
|
Stockholm |
|
SEK |
0,24 |
0,35 ![](../../images/arrow_up1.gif) |
69,74 |
70,14 |
69,26 |
958 008 |
2024-08-14 |
-15,96
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-06-06 |
-50,00
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-06-07 |
-99,95
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
14 904 |
2024-07-19 |
0,00
|
|
|
2 821,00 |
2 878,30 |
|
Bombay |
|
INR |
-95,90 |
-2,35 ![](../../images/arrow_down2.gif) |
3 987,20 |
4 239,10 |
3 934,60 |
1 194 |
2024-08-14 |
27,86
|
|
|
3 987,60 |
4 019,00 |
|
NSE (India) |
|
INR |
-90,25 |
-2,21 ![](../../images/arrow_down2.gif) |
3 987,60 |
4 272,75 |
3 905,00 |
18 745 |
2024-08-14 |
28,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-07-26 |
0,00
|
|
|
0,63 |
0,69 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,66 |
0,63 |
0 |
2023-02-27 |
0,00
|
|
|
0,95 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,45 |
0,45 |
0,45 |
0 |
2019-06-20 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 000 |
2024-08-13 |
0,00
|
|
|
8 100,00 |
8 200,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11 000,00 |
11 000,00 |
10 900,00 |
0 |
2016-07-20 |
0,00
|
|
|
0,36 |
0,42 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2024-08-14 |
-39,86
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-09-25 |
0,00
|
|
|
6,48 |
16,20 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,18 |
16,19 |
16,18 |
0 |
2024-05-22 |
33,71
|
|
|
N/A |
N/A |
|
Tunis |
|
TND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,62 |
3,50 |
0 |
2014-09-25 |
0,00
|
|
|
17,45 |
17,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,13 ![](../../images/arrow_down2.gif) |
17,55 |
17,55 |
17,55 |
0 |
2024-08-14 |
9,00
|
|
|
14,80 |
14,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,70 |
17,70 |
17,05 |
3 587 |
2024-08-14 |
8,92
|
|
|
26,56 |
26,96 |
|
Toronto |
|
CAD |
0,35 |
1,33 ![](../../images/arrow_up2.gif) |
26,76 |
26,93 |
26,55 |
8 859 |
2024-08-14 |
47,35
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,30 |
19,37 |
19,30 |
0 |
2024-08-13 |
32,48
|
|
|
0,41 |
0,67 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,84 |
0,75 |
0 |
2020-05-29 |
0,00
|
|
|
6,02 |
10,47 |
|
Nasdaq |
|
USD |
-0,07 |
-0,96 ![](../../images/arrow_down2.gif) |
7,21 |
7,43 |
7,11 |
45 431 |
2024-08-14 |
7,45
|
|
|
215,05 |
215,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
8,05 |
3,91 ![](../../images/arrow_up2.gif) |
214,00 |
214,00 |
214,00 |
0 |
2024-08-14 |
6,60
|
|
|
207,35 |
212,70 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,35 |
207,35 |
207,35 |
0 |
2024-08-13 |
3,44
|
|
|
236,71 |
241,58 |
|
NYSE |
|
USD |
1,45 |
0,61 ![](../../images/arrow_up2.gif) |
237,64 |
239,65 |
235,80 |
2 098 680 |
2024-08-14 |
6,78
|
|
|
189,12 |
189,64 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
215,10 |
218,55 |
215,10 |
0 |
2024-04-24 |
100,13
|
|
|
3,50 |
3,63 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,02 |
-0,57 ![](../../images/arrow_down2.gif) |
3,52 |
3,64 |
3,51 |
18 098 |
2024-08-14 |
-38,01
|
|
|
26,80 |
27,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,88 |
3,35 ![](../../images/arrow_up2.gif) |
27,12 |
27,12 |
27,12 |
0 |
2024-08-14 |
10,46
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-9,43 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
478 001 |
2024-08-14 |
-52,00
|
|
|
N/A |
11 200,00 |
|
Hanoi |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4 500,00 |
4 500,00 |
4 500,00 |
0 |
2019-03-07 |
0,00
|
|
|
6,27 |
6,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,23 |
3,66 ![](../../images/arrow_up2.gif) |
6,40 |
6,40 |
6,40 |
0 |
2024-08-14 |
-19,11
|
|
|
6,90 |
7,06 |
|
Nasdaq |
|
USD |
-0,19 |
-2,67 ![](../../images/arrow_down2.gif) |
6,93 |
7,15 |
6,92 |
4 449 685 |
2024-08-14 |
-20,17
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-08-24 |
0,00
|
|
|
12,99 |
13,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,00 |
13,00 |
13,00 |
0 |
2023-12-20 |
0,00
|
|
|
2,00 |
0,93 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2021-07-21 |
0,00
|
|
|
1,85 |
0,99 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2021-07-21 |
0,00
|
|
|
1,86 |
2,20 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2021-07-20 |
0,00
|
|
|
12,80 |
13,30 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,80 |
13,30 |
12,80 |
0 |
2024-08-12 |
6,66
|
|
|
12,80 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,10 |
9,10 |
9,10 |
0 |
2024-08-14 |
0,00
|
|
|
12,80 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
9,60 |
9,60 |
0 |
2024-08-14 |
0,00
|
|
|
205,00 |
225,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
212,50 |
212,50 |
212,50 |
13 304 |
2024-08-14 |
-26,73
|
|
|
0,47 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,29 ![](../../images/arrow_down2.gif) |
0,46 |
0,47 |
0,46 |
0 |
2024-08-14 |
-39,00
|
|
|
0,49 |
0,51 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,49 |
0 |
2024-08-13 |
-38,70
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
500 |
2024-02-05 |
-100,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,02 |
0,01 |
0 |
2022-06-07 |
0,00
|
|
|
24,00 |
27,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,60 |
26,00 |
26,00 |
63 |
2024-08-14 |
-1,54
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,27 |
0,12 |
0 |
2019-08-09 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,00 |
36,00 |
34,07 |
0 |
2024-08-13 |
92,30
|
|
|
N/A |
15 400,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10 050,00 |
10 050,00 |
10 000,00 |
0 |
2019-03-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-10-29 |
0,00
|
|
|
0,18 |
0,18 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2022-05-19 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|