|
Stock Markets » Shanghai
Industries Sub Sectors » Electronics manufacturing & equipment
63 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,51 |
8,51 |
|
Shanghai |
|
CNY |
0,77 |
9,95 |
8,51 |
8,51 |
7,43 |
203 549 228 |
2024-09-13 |
74,38
|
|
|
29,48 |
29,49 |
|
Shanghai |
|
CNY |
-0,67 |
-2,22 |
29,48 |
30,22 |
29,48 |
2 323 400 |
2024-09-13 |
-41,28
|
|
|
17,59 |
17,60 |
|
Shanghai |
|
CNY |
-0,33 |
-1,84 |
17,60 |
18,11 |
17,54 |
1 575 000 |
2024-09-13 |
-39,63
|
|
|
12,76 |
12,79 |
|
Shanghai |
|
CNY |
-0,05 |
-0,39 |
12,76 |
12,88 |
12,70 |
862 300 |
2024-09-13 |
-27,87
|
|
|
6,64 |
6,65 |
|
Shanghai |
|
CNY |
-0,15 |
-2,21 |
6,64 |
6,83 |
6,64 |
8 056 936 |
2024-09-13 |
-36,40
|
|
|
3,17 |
3,18 |
|
Shanghai |
|
CNY |
-0,05 |
-1,55 |
3,18 |
3,24 |
3,17 |
6 079 800 |
2024-09-13 |
-45,46
|
|
|
4,28 |
4,29 |
|
Shanghai |
|
CNY |
-0,02 |
-0,46 |
4,29 |
4,37 |
4,26 |
6 666 300 |
2024-09-13 |
-19,82
|
|
|
21,44 |
21,45 |
|
Shanghai |
|
CNY |
-0,15 |
-0,69 |
21,45 |
21,99 |
21,44 |
3 507 700 |
2024-09-13 |
-14,03
|
|
|
34,70 |
34,88 |
|
Shanghai |
|
CNY |
0,23 |
0,66 |
34,88 |
34,89 |
34,38 |
2 541 689 |
2024-09-13 |
-21,96
|
|
|
2,12 |
2,13 |
|
Shanghai |
|
CNY |
-0,03 |
-1,39 |
2,13 |
2,15 |
2,12 |
4 479 100 |
2024-09-13 |
-11,62
|
|
|
7,09 |
7,10 |
|
Shanghai |
|
CNY |
0,12 |
1,72 |
7,09 |
7,19 |
6,88 |
59 077 793 |
2024-09-13 |
43,81
|
|
|
3,84 |
3,85 |
|
Shanghai |
|
CNY |
-0,03 |
-0,77 |
3,85 |
3,89 |
3,83 |
11 644 687 |
2024-09-13 |
-26,53
|
|
|
2,79 |
2,80 |
|
Shanghai |
|
CNY |
0,04 |
1,45 |
2,80 |
2,81 |
2,75 |
8 907 701 |
2024-09-13 |
-22,23
|
|
|
10,28 |
10,29 |
|
Shanghai |
|
CNY |
0,09 |
0,88 |
10,29 |
10,30 |
10,10 |
3 564 700 |
2024-09-13 |
-19,55
|
|
|
19,80 |
19,81 |
|
Shanghai |
|
CNY |
0,05 |
0,25 |
19,80 |
19,89 |
19,55 |
2 407 794 |
2024-09-13 |
-25,20
|
|
|
12,52 |
12,53 |
|
Shanghai |
|
CNY |
-0,11 |
-0,87 |
12,52 |
12,68 |
12,48 |
3 126 633 |
2024-09-13 |
-9,54
|
|
|
7,63 |
7,64 |
|
Shanghai |
|
CNY |
0,04 |
0,53 |
7,64 |
7,79 |
7,54 |
18 000 300 |
2024-09-13 |
-6,26
|
|
|
7,52 |
7,53 |
|
Shanghai |
|
CNY |
-0,26 |
-3,34 |
7,52 |
7,90 |
7,51 |
2 811 200 |
2024-09-13 |
-23,11
|
|
|
27,04 |
27,05 |
|
Shanghai |
|
CNY |
-0,86 |
-3,08 |
27,04 |
28,07 |
27,03 |
520 981 |
2024-09-13 |
-44,23
|
|
|
0,73 |
0,73 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,73 |
0,73 |
0,73 |
0 |
2024-08-14 |
-72,87
|
|
|
3,81 |
3,82 |
|
Shanghai |
|
CNY |
0,15 |
4,09 |
3,82 |
3,91 |
3,69 |
41 238 071 |
2024-09-13 |
-19,92
|
|
|
11,89 |
11,91 |
|
Shanghai |
|
CNY |
-0,20 |
-1,65 |
11,89 |
12,17 |
11,88 |
1 567 400 |
2024-09-13 |
-44,75
|
|
|
9,53 |
9,54 |
|
Shanghai |
|
CNY |
-0,16 |
-1,65 |
9,53 |
9,75 |
9,52 |
9 064 420 |
2024-09-13 |
-17,64
|
|
|
0,47 |
0,47 |
|
Shanghai |
|
USD |
-0,00 |
-0,42 |
0,47 |
0,47 |
0,47 |
269 700 |
2024-09-13 |
-9,45
|
|
|
6,03 |
6,04 |
|
Shanghai |
|
CNY |
-0,04 |
-0,66 |
6,03 |
6,18 |
6,02 |
13 301 367 |
2024-09-13 |
-10,67
|
|
|
14,03 |
14,04 |
|
Shanghai |
|
CNY |
-0,45 |
-3,11 |
14,04 |
14,62 |
13,99 |
4 354 540 |
2024-09-13 |
-55,38
|
|
|
13,10 |
13,11 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
13,11 |
13,24 |
13,05 |
3 117 300 |
2024-09-13 |
-19,72
|
|
|
14,77 |
14,78 |
|
Shanghai |
|
CNY |
-0,48 |
-3,15 |
14,78 |
15,30 |
14,78 |
2 427 000 |
2024-09-13 |
-42,87
|
|
|
4,74 |
4,75 |
|
Shanghai |
|
CNY |
0,19 |
4,18 |
4,74 |
4,87 |
4,61 |
34 086 500 |
2024-09-13 |
-23,43
|
|
|
8,35 |
8,36 |
|
Shanghai |
|
CNY |
-0,11 |
-1,30 |
8,35 |
8,53 |
8,34 |
13 221 347 |
2024-09-13 |
-33,42
|
|
|
5,04 |
5,05 |
|
Shanghai |
|
CNY |
-0,05 |
-0,98 |
5,05 |
5,12 |
5,04 |
2 271 100 |
2024-09-13 |
-9,34
|
|
|
90,03 |
90,07 |
|
Shanghai |
|
CNY |
-1,87 |
-2,03 |
90,03 |
92,55 |
90,03 |
4 428 857 |
2024-09-13 |
50,22
|
|
|
51,33 |
51,35 |
|
Shanghai |
|
CNY |
-0,76 |
-1,46 |
51,33 |
52,88 |
51,31 |
682 986 |
2024-09-13 |
-48,34
|
|
|
5,52 |
5,53 |
|
Shanghai |
|
CNY |
-0,05 |
-0,90 |
5,53 |
5,63 |
5,52 |
5 296 480 |
2024-09-13 |
-28,83
|
|
|
8,02 |
8,03 |
|
Shanghai |
|
CNY |
-0,11 |
-1,35 |
8,02 |
8,22 |
8,01 |
3 572 480 |
2024-09-13 |
-29,84
|
|
|
8,53 |
8,54 |
|
Shanghai |
|
CNY |
0,11 |
1,30 |
8,54 |
8,84 |
8,47 |
25 038 400 |
2024-09-13 |
-27,26
|
|
|
20,25 |
20,26 |
|
Shanghai |
|
CNY |
0,44 |
2,22 |
20,25 |
20,95 |
19,68 |
23 505 503 |
2024-09-13 |
10,77
|
|
|
5,03 |
5,04 |
|
Shanghai |
|
CNY |
0,06 |
1,20 |
5,04 |
5,13 |
4,48 |
71 326 702 |
2024-09-13 |
-46,39
|
|
|
26,16 |
26,17 |
|
Shanghai |
|
CNY |
-0,35 |
-1,32 |
26,16 |
26,72 |
26,16 |
2 978 262 |
2024-09-13 |
-40,85
|
|
|
169,19 |
169,50 |
|
Shanghai |
|
CNY |
-0,80 |
-0,47 |
169,19 |
174,57 |
167,83 |
1 116 804 |
2024-09-13 |
-6,42
|
|
|
2,69 |
2,70 |
|
Shanghai |
|
CNY |
-0,06 |
-2,18 |
2,69 |
2,76 |
2,69 |
6 846 700 |
2024-09-13 |
-25,90
|
|
|
5,89 |
5,90 |
|
Shanghai |
|
CNY |
-0,12 |
-2,00 |
5,89 |
6,05 |
5,89 |
4 099 690 |
2024-09-13 |
-38,52
|
|
|
4,34 |
4,35 |
|
Shanghai |
|
CNY |
0,02 |
0,46 |
4,35 |
4,40 |
4,31 |
14 276 811 |
2024-09-13 |
-8,81
|
|
|
1,46 |
1,47 |
|
Shanghai |
|
CNY |
-0,02 |
-1,35 |
1,46 |
1,53 |
1,46 |
7 165 800 |
2024-09-13 |
-43,85
|
|
|
31,33 |
31,34 |
|
Shanghai |
|
CNY |
-1,27 |
-3,90 |
31,33 |
33,00 |
31,27 |
1 411 434 |
2024-09-13 |
-66,15
|
|
|
16,41 |
16,42 |
|
Shanghai |
|
CNY |
-0,26 |
-1,56 |
16,41 |
16,74 |
16,39 |
2 162 383 |
2024-09-13 |
-27,46
|
|
|
76,12 |
76,28 |
|
Shanghai |
|
CNY |
-1,42 |
-1,83 |
76,28 |
79,78 |
75,16 |
8 470 048 |
2024-09-13 |
-22,84
|
|
|
20,14 |
20,17 |
|
Shanghai |
|
CNY |
-0,15 |
-0,74 |
20,14 |
20,43 |
20,09 |
849 900 |
2024-09-13 |
-21,36
|
|
|
21,96 |
21,97 |
|
Shanghai |
|
CNY |
-0,45 |
-2,01 |
21,96 |
22,44 |
21,94 |
780 468 |
2024-09-13 |
-37,17
|
|
|
3,66 |
3,67 |
|
Shanghai |
|
CNY |
-0,06 |
-1,61 |
3,67 |
3,86 |
3,64 |
43 567 710 |
2024-09-13 |
-45,06
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|