|
Stock Markets » Chi-X
Industries Sub Sectors » Electronics manufacturing & equipment
43 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,02 |
5,75 |
|
Chi-X |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,55 |
5,55 |
5,55 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,58 |
2,58 |
2,58 |
0 |
2023-02-02 |
0,00
|
|
|
3,76 |
3,83 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,93 |
3,93 |
3,93 |
0 |
01:00 |
0,00
|
|
|
8,52 |
8,76 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,70 |
8,70 |
8,70 |
0 |
2023-03-29 |
0,00
|
|
|
10,58 |
10,77 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,62 |
16,62 |
16,62 |
0 |
01:00 |
-18,85
|
|
|
11,40 |
11,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,55 |
11,55 |
11,55 |
0 |
2023-05-26 |
0,00
|
|
|
5,28 |
6,63 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,29 |
6,29 |
6,29 |
0 |
01:00 |
0,00
|
|
|
0,46 |
0,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
2023-01-05 |
0,00
|
|
|
1 000,00 |
1 020,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 020,00 |
1 020,00 |
1 020,00 |
0 |
01:00 |
-0,98
|
|
|
29,20 |
29,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,20 |
22,20 |
22,20 |
0 |
01:00 |
0,00
|
|
|
20,09 |
21,38 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,41 |
23,41 |
23,41 |
0 |
01:00 |
0,00
|
|
|
0,18 |
0,54 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,83 |
0,83 |
0 |
01:00 |
0,00
|
|
|
269,00 |
274,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
270,00 |
270,00 |
270,00 |
0 |
01:00 |
-13,47
|
|
|
71,50 |
101,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
107,00 |
107,00 |
107,00 |
0 |
01:00 |
0,00
|
|
|
2 675,00 |
2 679,00 |
|
Chi-X |
|
GBX |
10,00 |
0,38 ![](../../images/arrow_up1.gif) |
2 676,00 |
2 682,00 |
2 648,00 |
112 114 |
17:29 |
16,31
|
|
|
5,58 |
5,28 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2023-01-05 |
0,00
|
|
|
401,60 |
407,20 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
421,60 |
421,60 |
421,60 |
0 |
01:00 |
9,27
|
|
|
9,55 |
5,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,80 |
8,80 |
8,80 |
0 |
01:00 |
0,00
|
|
|
11,59 |
11,73 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,10 |
6,10 |
6,10 |
0 |
01:00 |
0,00
|
|
|
8,84 |
9,36 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,72 |
14,72 |
14,72 |
0 |
01:00 |
0,00
|
|
|
15,05 |
15,30 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,50 |
25,50 |
25,50 |
0 |
2024-05-20 |
0,00
|
|
|
0,93 |
0,87 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,23 |
1,23 |
1,23 |
0 |
01:00 |
0,00
|
|
|
0,82 |
0,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,09 |
1,09 |
1,09 |
0 |
01:00 |
0,00
|
|
|
25,10 |
30,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,90 |
26,90 |
26,90 |
0 |
01:00 |
0,00
|
|
|
79,20 |
82,20 |
|
Chi-X |
|
EUR |
-0,80 |
-0,98 ![](../../images/arrow_down2.gif) |
80,90 |
82,00 |
80,50 |
6 811 |
17:15 |
7,28
|
|
|
2,35 |
2,66 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,54 |
2,54 |
2,31 |
0 |
2015-07-06 |
0,00
|
|
|
16,00 |
18,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,50 |
14,50 |
14,50 |
0 |
01:00 |
0,00
|
|
|
8,75 |
9,11 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,25 |
9,25 |
9,25 |
0 |
01:00 |
0,00
|
|
|
86,80 |
80,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,80 |
86,80 |
86,80 |
0 |
01:00 |
55,27
|
|
|
5,04 |
4,60 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,60 |
4,60 |
4,60 |
0 |
01:00 |
-42,83
|
|
|
44,45 |
45,68 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,64 |
45,64 |
45,64 |
0 |
01:00 |
-38,35
|
|
|
82,70 |
85,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,07 |
64,07 |
64,07 |
0 |
01:00 |
1,38
|
|
|
7,50 |
7,75 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,70 |
7,70 |
7,70 |
0 |
01:00 |
9,21
|
|
|
6,36 |
6,44 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,30 |
12,30 |
12,30 |
0 |
01:00 |
0,00
|
|
|
1 582,00 |
1 600,00 |
|
Chi-X |
|
USD |
0,50 |
0,03 ![](../../images/arrow_equal.gif) |
1 583,00 |
1 595,00 |
1 582,00 |
2 339 |
17:29 |
5,85
|
|
|
1 234,00 |
1 234,00 |
|
Chi-X |
|
USD |
3,00 |
0,24 ![](../../images/arrow_up1.gif) |
1 233,00 |
1 234,00 |
1 233,00 |
30 |
16:50 |
3,70
|
|
|
7,24 |
7,59 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,60 |
7,60 |
7,60 |
0 |
01:00 |
0,00
|
|
|
2,79 |
5,24 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,11 |
5,11 |
5,11 |
0 |
01:00 |
0,00
|
|
|
177,80 |
181,00 |
|
Chi-X |
|
EUR |
-3,27 |
-1,77 ![](../../images/arrow_down2.gif) |
181,08 |
181,08 |
179,78 |
108 |
13:34 |
9,16
|
|
|
3 114,00 |
3 122,00 |
|
Chi-X |
|
GBX |
64,00 |
2,10 ![](../../images/arrow_up2.gif) |
3 118,00 |
3 126,00 |
3 026,00 |
31 961 |
17:29 |
-19,25
|
|
|
4,30 |
5,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,97 |
3,97 |
3,97 |
0 |
2022-01-18 |
0,00
|
|
|
139,90 |
141,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,60 |
130,60 |
130,60 |
0 |
01:00 |
-4,68
|
|
|
144,00 |
149,50 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,00 |
150,00 |
150,00 |
0 |
01:00 |
32,15
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|