Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
91,50 |
91,80 |
|
Oslo |
|
NOK |
1,20 |
1,33 ![](../../images/arrow_up2.gif) |
91,50 |
93,00 |
91,50 |
15 352 |
13:22 |
96,30
|
|
|
22,20 |
22,50 |
|
Oslo |
|
NOK |
-0,15 |
-0,67 ![](../../images/arrow_down2.gif) |
22,20 |
22,50 |
22,20 |
13 044 |
12:55 |
-46,79
|
|
|
6,60 |
6,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
6,80 |
6,60 |
0 |
2024-07-02 |
23,63
|
|
|
11,86 |
11,95 |
|
Oslo |
|
NOK |
-0,26 |
-2,13 ![](../../images/arrow_down2.gif) |
11,92 |
12,07 |
11,80 |
24 080 |
13:15 |
-56,19
|
|
|
2,21 |
2,34 |
|
Oslo |
|
NOK |
-0,07 |
-3,07 ![](../../images/arrow_down2.gif) |
2,21 |
2,35 |
2,21 |
41 959 |
13:26 |
-68,34
|
|
|
6,95 |
7,90 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,95 |
7,95 |
7,95 |
64 |
09:00 |
-33,75
|
|
|
2,11 |
2,14 |
|
Oslo |
|
NOK |
0,09 |
4,35 ![](../../images/arrow_up2.gif) |
2,16 |
2,16 |
2,09 |
36 295 |
12:03 |
-21,00
|
|
|
7,04 |
7,07 |
|
Oslo |
|
NOK |
0,27 |
3,98 ![](../../images/arrow_up2.gif) |
7,05 |
7,09 |
6,72 |
2 142 895 |
13:25 |
-1,60
|
|
|
14,15 |
14,19 |
|
Oslo |
|
NOK |
-0,05 |
-0,35 ![](../../images/arrow_down1.gif) |
14,18 |
14,45 |
14,00 |
152 376 |
13:19 |
-33,51
|
|
|
1,75 |
1,80 |
|
Oslo |
|
NOK |
-0,04 |
-2,21 ![](../../images/arrow_down2.gif) |
1,77 |
1,85 |
1,77 |
41 584 |
13:21 |
-13,80
|
|
|
53,30 |
53,60 |
|
Oslo |
|
NOK |
-5,20 |
-8,87 ![](../../images/arrow_down2.gif) |
53,40 |
58,80 |
52,90 |
194 390 |
13:26 |
-13,06
|
|
|
0,09 |
0,10 |
|
Oslo |
|
NOK |
-0,01 |
-9,36 ![](../../images/arrow_down2.gif) |
0,09 |
0,09 |
0,09 |
13 |
12:19 |
-96,87
|
|
|
1,02 |
1,03 |
|
Oslo |
|
NOK |
-0,03 |
-2,67 ![](../../images/arrow_down2.gif) |
1,02 |
1,05 |
1,02 |
56 842 |
13:21 |
-18,76
|
|
|
7,77 |
7,85 |
|
Oslo |
|
NOK |
0,03 |
0,38 ![](../../images/arrow_up1.gif) |
7,85 |
8,30 |
7,75 |
69 842 |
13:25 |
-93,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|